Marché Fermé -
Nyse
22:00:02 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,77
USD
|
+1,64%
|
|
+2,53%
|
-4,23%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
11.5 $
|
11.6 $
|
11.78 $
|
11.58 $
|
11,77
$
|
Volume |
244 782 |
355 835 |
374 137 |
428 750 |
188 757 |
Variation |
+0,17%
|
+0,87%
|
+1,55%
|
-1,70%
|
+1,64%
|
Ouverture |
11.42 |
11.48 |
11.81 |
11.90 |
11,68
|
Plus haut |
11.61 |
11.76 |
11.81 |
11.91 |
11,82
|
Plus bas |
11.38 |
11.43 |
11.55 |
11.37 |
11,66
|
Volume du jour estimé
188 757
Volume moy. 20 séances
242 866
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
2 858 532.82
Volume record 1
6 335 846
Volume record 2
6 231 290
Volume record 3
3 289 455
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
578 532 608
Chiffre d'affaires (USD)
146 969 000
CA / Employé (USD)
1 837 113
Capitalisation flottante (USD)
531 747 914
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
11.59
Moyenne mobile 20 jours
11.32
Moyenne mobile 50 jours
11.82
Moyenne mobile 100 jours
12.10
Ecart cours / (MMA5) -1,55% Ecart cours / (MMA20) -3,85% Ecart cours / (MMA50) +0,43% Ecart cours / (MMA100) +2,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,64% | +2,53% | -4,23% | +37,50% | 579 M | | | +0,34% | +2,10% | -3,43% | -11,65% | 47,59 Md | | | -0,53% | +0,60% | -5,44% | -2,03% | 21,08 Md | | | +0,78% | +2,32% | -1,33% | +5,65% | 13,48 Md | | | -0,05% | +1,81% | +19,28% | +73,18% | 11,96 Md | | | 0,00% | -1,53% | -6,31% | -7,21% | 9,63 Md | | | +0,11% | -1,13% | -0,90% | +8,20% | 8,46 Md | | | +1,97% | -0,38% | -14,52% | -9,44% | 8,27 Md | | | -1,42% | -0,32% | +1,54% | +13,14% | 7,82 Md | | | +2,74% | +0,68% | -17,86% | +1,99% | 5,62 Md | | | -0,37% | +0,28% | +6,26% | +39,74% | 5,41 Md | | | -0,04% | +1,44% | -1,40% | -4,48% | 5,18 Md | | | +1,52% | -1,33% | -5,73% | +93,11% | 5 Md | | | +1,64% | -1,59% | -21,02% | -28,32% | 4,75 Md | | | +0,92% | -3,08% | -12,35% | -5,98% | 4,58 Md | | | +0,52% | +2,22% | -5,20% | -2,13% | 4,41 Md | Moyenne | +0,57% | +0,73% | -4,54% | +12,58% | | Moyenne pondérée par Capi. | +0,07% | +1,61% | -3,21% | +5,48% | |
0c90f645f2c0.Cy-WcspqCL66qOqqb0QB39OX9IMxrNS41utZV2aFStE.R2yhQr0deMeD7JPoQj05sKD_o7pf9IX2o5gWZAHiGLd9TqEwuCxn9v7Muw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,77
|
28 317 |
136 768 |
21:59:58 |
11,78
|
126 |
108 451 |
21:59:57 |
11,78
|
108 |
108 325 |
21:59:57 |
11,78
|
102 |
108 217 |
21:59:56 |
11,78
|
108 |
108 115 |
21:59:56 |
11,78
|
108 |
108 007 |
21:59:55 |
11,78
|
102 |
107 899 |
21:59:55 |
11,78
|
114 |
107 797 |
21:59:55 |
11,78
|
102 |
107 683 |
21:59:54 |
11,78
|
102 |
107 581 |
Plus de graphiques
|