WHIRLPOOL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:58:39 | |||
| 94,6 USD | -0,39% |
|
96,22 | +1,72% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 105.39 $ | 105.68 $ | 94.97 $ | 94.6 $ |
| Volume | 1 231 969 | 1 705 866 | 6 752 663 | 2 579 311 |
| Variation | -0,05% | +0,28% | -10,13% | -0,39% |
| Ouverture | 105.43 | 105.00 | 102.60 | 95.01 |
| Plus haut | 107.86 | 106.33 | 102.60 | 96.22 |
| Plus bas | 105.21 | 104.22 | 92.55 | 91.90 |
Performances
| 1 jour | +1,72% | ||
| 1 semaine | -9,62% | ||
| Mois en cours | -20,92% | ||
| 1 mois | -20,92% | ||
| 3 mois | -18,42% | ||
| 6 mois | -7,35% | ||
| Année en cours | -22,31% | ||
| 1 an | -32,23% | ||
| 3 ans | -59,82% | ||
| 5 ans | -30,98% | ||
| 10 ans | -38,72% |
Volumes
marchésVolume du jour
2 579 311
Volume du jour estimé
2 579 311
Volume moy. 20 séances
1 516 159
Ratio Volume du jour
1.70
Volume moy. 20 séances USD
143 428 641.40
Volume record 1
14 710 344
Volume record 2
13 145 490
Volume record 3
12 449 810
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Données de base
Capitalisation (USD)
5 168 534 382
Chiffre d'affaires (USD)
19 455 000 000
Nombre d'employés
59 000
CA / Employé (USD)
329 746
Flottant
46.84 %
Capitalisation flottante (USD)
5 095 766 643
Capital Moyen Quotidien Echangé
2.78%
Extrêmes de cours
1 semaine
91.90
107.86
1 mois
91.90120.39
Année en cours
91.90124.06
1 an
91.90160.62
3 ans
91.90257.68
5 ans
64.00257.68
10 ans
64.00257.68
Indicateurs
Moyenne mobile 5 jours
101.22
Moyenne mobile 20 jours
109.94
Moyenne mobile 50 jours
109.24
Moyenne mobile 100 jours
111.83
Ecart cours / (MMA5)
+6,99%
Ecart cours / (MMA20)
+16,22%
Ecart cours / (MMA50)
+15,47%
Ecart cours / (MMA100)
+18,21%
STIM
RSI 9 jours
17.35
RSI 14 jours
25.19
Comparaison Sectorielle - Appareils électroménagers
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,39% | -9,62% | -22,31% | -32,23% | 5,17 Md | ||
| +1,41% | -1,10% | +22,79% | +0,41% | 28,64 Md | ||
| +2,28% | +1,90% | +35,11% | +76,61% | 6,93 Md | ||
| +3,67% | +1,96% | +81,37% | +49,25% | 6,43 Md | ||
| -2,05% | +6,93% | +0,22% | -40,24% | 3,3 Md | ||
| -2,08% | +2,30% | +28,17% | +77,48% | 3,14 Md | ||
| +1,97% | +1,91% | +2,91% | +2,53% | 3,06 Md | ||
| +0,88% | -0,86% | -0,02% | -34,93% | 3,04 Md | ||
| +0,93% | -8,02% | +4,27% | -12,82% | 2,96 Md | ||
| +0,36% | +3,89% | -1,92% | +14,37% | 2,96 Md | ||
| +0,50% | -2,10% | +24,71% | +11,27% | 2,05 Md | ||
| +0,93% | -2,84% | +11,88% | -7,90% | 1,98 Md | ||
| -2,23% | -0,66% | -40,09% | -40,09% | 1,73 Md | ||
| +1,07% | -5,88% | +67,85% | +31,07% | 1,23 Md | ||
| +0,61% | -1,87% | -8,97% | -28,93% | 1,22 Md | ||
| -2,29% | +1,75% | +7,01% | -1,63% | 1,12 Md | ||
| Moyenne | +0,48% | -0,64% | +13,31% | +4,01% | ||
| Moyenne pondérée par Capi. | +1,15% | -0,43% | +19,93% | +8,65% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
6d0fdeb2ad90dba.jjVfd7DblZsJi9Vy2G9bTJFamjea9xQ_Ps5DBXSzeI4._1s3At-V1sJOwbQ9tD4RPfNiq2PSoSUKd7xxTQf-Svq4TDgShZjM1Wi_tg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 94,6 | 116 175 | 1 765 835 |
| 21:59:59 | 94,61 | 686 | 1 649 660 |
| 21:59:59 | 94,58 | 173 | 1 648 974 |
| 21:59:59 | 94,62 | 100 | 1 648 801 |
| 21:59:58 | 94,62 | 196 | 1 648 701 |
| 21:59:58 | 94,62 | 101 | 1 648 505 |
| 21:59:57 | 94,62 | 100 | 1 648 404 |
| 21:59:57 | 94,62 | 100 | 1 648 304 |
| 21:59:57 | 94,62 | 100 | 1 648 204 |
| 21:59:57 | 94,6 | 132 | 1 648 104 |
Variations mensuelles
Variations annuelles
| 2024 | -22,31% | ||
| 2023 | -13,92% | ||
| 2022 | -39,72% | ||
| 2021 | +30,01% | ||
| 2020 | +22,34% | ||
| 2019 | +38,05% | ||
| 2018 | -36,63% | ||
| 2017 | -7,22% | ||
| 2016 | +23,76% | ||
| 2015 | -24,19% | ||
| 2014 | +23,51% | ||
| 2013 | +54,16% | ||
| 2012 | +114,44% | ||
| 2011 | -46,58% | ||
| 2010 | +10,13% | ||
| 2009 | +95,07% | ||
| 2008 | -49,34% | ||
| 2007 | -1,67% | ||
| 2006 | -0,88% | ||
| 2005 | +21,02% | ||
| 2004 | -4,74% | ||
| 2003 | +39,12% | ||
| 2002 | -28,79% | ||
| 2001 | +53,77% | ||
| 2000 | -26,71% | ||
| 1999 | +17,49% | ||
| 1998 | +0,68% | ||
| 1997 | +17,96% | ||
| 1996 | -12,44% | ||
| 1995 | +5,97% | ||
| 1994 | -24,44% | ||
| 1993 | +49,02% | ||
| 1992 | +14,79% | ||
| 1991 | +65,43% | ||
| 1990 | -28,79% | ||
| 1989 | +33,33% | ||
| 1988 | +1,54% | ||
| 1987 | -28,04% | ||
| 1986 | +37,22% | ||
| 1985 | +6,18% | ||
| 1984 | -4,12% | ||
| 1983 | +10,86% | ||
| 1982 | +72,41% | ||
| 1981 | +31,82% | ||
| 1980 | +2,67% | ||
| 1979 | -1,96% | ||
| 1978 | -14,53% | ||
| 1977 | -18,26% | ||
| 1976 | +5,29% | ||
| 1975 | +74,79% | ||
| 1974 | -40,80% | ||
| 1973 | -30,69% | ||
| 1972 | +10,97% | ||
| 1971 | +45,72% | ||
| 1970 | +14,47% | ||
| 1969 | +1,29% | ||
| 1968 | +11,00% |
- Bourse
- Actions
- Action WHR
- Cotations Whirlpool Corporation
