|
Marché Fermé -
NYSE
21:00:03 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,39 USD | -0,97% |
|
+0,26% | -18,15% |
| 27/10 | Weyerhaeuser Company : DA Davidson à l'achat | ZM |
| 16/10 | Weyerhaeuser Company : RBC Capital Markets reste à l'achat | ZM |
Place de cotation
NYSE
WY 19,39 $
-0,97%
164 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| WY | 19,39USD | -0,97% | 164 M $ | ||
CBOE
| WY | 19,39USD | -0,95% | 6,58 M $ | |
|
Mexican S.E.
| WY * | 351,33MXN | -15,63% | 3,28 M $ | |
|
Tradegate
| WHC | 17,42EUR | -0,57% | 33,89 k € | |
|
London S.E.
| 0LWG | 19,49USD | +2,42% | 28,28 k $ | |
|
Berne S.E.
| WHC | 15,87CHF | -15,03% | 9,52 k CHF | |
|
Boerse Muenchen
| WHC | 17,22EUR | -0,25% | 809,15 € | |
|
Deutsche Boerse AG
| WHC | 17,23EUR | -1,43% | 0 € | |
|
Börse Stuttgart
| WHC | 17,29EUR | -0,20% | 0 € | |
|
Borsa Italiana
| 1WY | 16,42EUR | -0,15% | 0 € | |
| W1YC34 | 99,10BRL | +1,12% | 297,3 R$ |
Cotations 5 jours: Weyerhaeuser Company
Cours en différé NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 18.98 $US | 19.82 $US | 19.49 $US | 19.58 $US | 19.39 $US |
| Volume | 6 087 607 | 11 003 109 | 6 047 663 | 9 141 963 | 8 441 385 |
| Variation | -1,86% | +4,43% | -1,66% | +0,46% | -0,97% |
| Ouverture | 19.35 $US | 18.97 $US | 19.79 $US | 19.49 $US | 19.68 $US |
| Plus haut | 19.37 $US | 19.86 $US | 19.81 $US | 19.65 $US | 19.68 $US |
| Plus bas | 18.89 $US | 18.95 $US | 19.30 $US | 19.32 $US | 19.17 $US |
Performances
| 1 jour | -0,97% | ||
| 1 semaine | +0,26% | ||
| Mois en cours | +1,78% | ||
| 1 mois | -3,10% | ||
| 3 mois | -18,90% | ||
| 6 mois | -22,50% | ||
| Année en cours | -18,15% | ||
| 1 an | -19,28% | ||
| 3 ans | -32,25% | ||
| 5 ans | -45,70% | ||
| 10 ans | -36,34% |
Volumes
marchésVolume du jour
8 441 385
Volume du jour estimé
8 441 385
Volume moy. 20 séances
9 247 346
Ratio Volume du jour
0,91
Volume moy. 20 séances USD
179 306 038,94
Volume record 1
57 594 700
Volume record 2
42 904 176
Volume record 3
40 992 115
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
13 975 071 040
Chiffre d'affaires (USD)
6 905 000 000
Nombre d'employés
9 517
CA / Employé (USD)
725 544
Flottant
99,67%
Capitalisation flottante (USD)
13 928 929 122
Capital Moyen Quotidien Echangé
1,28%
Indicateurs
Moyenne mobile 5 jours
19,45
Moyenne mobile 20 jours
19,09
Moyenne mobile 50 jours
21,23
Moyenne mobile 100 jours
22,75
Ecart cours / (MMA5)
+0,32%
Ecart cours / (MMA20)
-1,55%
Ecart cours / (MMA50)
+9,49%
Ecart cours / (MMA100)
+17,30%
STIM
RSI 9 jours
52,24
RSI 14 jours
46,24
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,97% | +0,26% | -19,28% | -32,25% | 13,98 Md | |
| -5,77% | -4,77% | +24,16% | +178,70% | 166 Md | |
| +3,28% | +1,21% | +18,58% | +40,68% | 98,61 Md | |
| -2,36% | +0,15% | -3,11% | +6,88% | 85,66 Md | |
| +2,57% | +2,11% | +0,49% | +46,31% | 66,41 Md | |
| +1,79% | +3,55% | +4,04% | +30,98% | 58,38 Md | |
| -4,67% | -3,64% | +16,48% | +100,10% | 42,75 Md | |
| +0,46% | +8,29% | -9,97% | -2,23% | 37,43 Md | |
| +2,00% | +2,02% | +8,34% | +98,11% | 34,34 Md | |
| +0,82% | +2,48% | -3,32% | +38,47% | 30,54 Md | |
| Moyenne | -0,28% | +1,17% | +3,64% | +50,57% | 63,41 Md | |
| Moyenne pondérée par Capi. | -1,05% | -0,01% | +9,60% | +74,80% |
Historique de Cours: Weyerhaeuser Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
388280.Zb2IV2d4NBSDqnHj3cWXlR6Ssm8X8772o_6Xi_gGxxQ.N_LGJkoxTX7A5UGMmv377Ufa_SNltPOD04vn2ZBEvnwR-P4jDRFHWMrBRQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:03 | 19,39 | 1 549 471 | 7 203 973 |
| 20:59:58 | 19,40 | 100 | 5 654 502 |
| 20:59:58 | 19,39 | 102 | 5 654 402 |
| 20:59:58 | 19,40 | 100 | 5 654 300 |
| 20:59:58 | 19,40 | 100 | 5 654 200 |
| 20:59:57 | 19,40 | 167 | 5 654 100 |
| 20:59:56 | 19,40 | 107 | 5 653 933 |
| 20:59:55 | 19,40 | 924 | 5 653 826 |
| 20:59:55 | 19,39 | 300 | 5 652 902 |
| 20:59:55 | 19,39 | 300 | 5 652 602 |
Extrêmes de Cours
| 1 semaine | 18,95 |  | 19,86 |
| 1 mois | 18,26 | | 19,94 |
| Année en cours | 18,26 | | 27,75 |
| 1 an | 18,26 | | 27,75 |
| 3 ans | 18,26 | | 36,27 |
| 5 ans | 18,26 | | 43,04 |
| 10 ans | 13,1 | | 43,04 |
Variations Mensuelles
Variations Annuelles
| 2026 | -18,15% | ||
| 2025 | -15,84% | ||
| 2024 | -19,04% | ||
| 2023 | +12,16% | ||
| 2022 | -24,72% | ||
| 2021 | +22,82% | ||
| 2020 | +11,03% | ||
| 2019 | +38,15% | ||
| 2018 | -38,00% | ||
| 2017 | +17,18% | ||
| 2016 | +0,37% | ||
| 2015 | -16,47% | ||
| 2014 | +13,68% | ||
| 2013 | +13,48% | ||
| 2012 | +49,01% | ||
| 2011 | -1,37% | ||
| 2010 | +11,07% | ||
| 2009 | +40,93% | ||
| 2008 | -58,49% | ||
| 2007 | +4,37% | ||
| 2006 | +6,50% | ||
| 2005 | -1,31% | ||
| 2004 | +5,03% | ||
| 2003 | +30,05% | ||
| 2002 | -9,01% | ||
| 2001 | +6,56% | ||
| 2000 | -29,33% | ||
| 1999 | +41,33% | ||
| 1998 | +3,57% | ||
| 1997 | +3,56% | ||
| 1996 | +9,54% | ||
| 1995 | +15,33% | ||
| 1994 | -15,97% | ||
| 1993 | +21,02% | ||
| 1992 | +34,09% | ||
| 1991 | +25,71% | ||
| 1990 | -20,81% | ||
| 1989 | +9,95% | ||
| 1988 | -2,74% | ||
| 1987 | +2,65% | ||
| 1986 | +22,76% | ||
| 1985 | +5,58% | ||
| 1984 | -13,70% | ||
| 1983 | -6,25% | ||
| 1982 | +24,14% | ||
| 1981 | -15,02% | ||
| 1980 | +7,48% | ||
| 1979 | +28,93% | ||
| 1978 | -10,05% | ||
| 1977 | -41,13% | ||
| 1976 | +25,25% | ||
| 1975 | +35,62% | ||
| 1974 | -30,03% | ||
| 1973 | +38,80% | ||
| 1972 | +21,89% | ||
| 1971 | -19,21% | ||
| 1970 | +41,36% | ||
| 1969 | -5,26% | ||
| 1968 | +115,77% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
