Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,87
USD
|
-0,03%
|
|
+1,38%
|
+22,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
35.6 $
|
35.94 $
|
35.88 $
|
35.87 $
|
Volume |
1 365 085 |
763 432 |
586 864 |
702 558 |
Variation |
-0,31%
|
+0,96%
|
-0,17%
|
-0,03%
|
Ouverture |
35.59 |
35.77 |
35.75 |
35.96 |
Plus haut |
36.06 |
36.00 |
36.04 |
36.00 |
Plus bas |
35.59 |
35.45 |
35.67 |
35.62 |
Volume du jour estimé
702 558
Volume moy. 20 séances
915 288
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
32 831 380.56
Volume record 1
12 506 040
Volume record 2
11 327 050
Volume record 3
11 322 770
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 647 949 171
Chiffre d'affaires (USD)
3 106 476 000
CA / Employé (USD)
2 255 974
Capitalisation flottante (USD)
13 603 561 337
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
35.80
Moyenne mobile 20 jours
35.37
Moyenne mobile 50 jours
34.21
Moyenne mobile 100 jours
31.37
Ecart cours / (MMA5) -0,20% Ecart cours / (MMA20) -1,38% Ecart cours / (MMA50) -4,63% Ecart cours / (MMA100) -12,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,03% | +1,38% | +22,59% | +35,51% | 13,65 Md | | | +0,86% | -1,00% | +13,35% | +20,03% | 221 Md | | | -2,71% | +1,08% | +14,18% | -9,67% | 103 Md | | | -0,56% | +1,02% | +33,72% | +62,61% | 71,49 Md | | | -3,71% | -2,13% | +13,72% | +52,94% | 64,2 Md | | | -0,80% | +1,17% | +27,54% | +44,59% | 54,22 Md | | | -0,82% | +0,97% | +27,93% | +39,82% | 37,8 Md | | | +3,03% | +3,42% | +36,12% | +115,16% | 28,33 Md | | | -1,11% | +2,74% | -11,77% | -17,97% | 20,79 Md | | | +0,53% | -0,50% | +10,11% | +16,48% | 19,12 Md | | | -1,42% | -16,40% | -31,95% | -49,48% | 18,17 Md | | | +1,53% | +2,54% | +37,31% | +71,37% | 15,85 Md | | | +1,21% | -1,14% | +27,03% | +47,70% | 13,51 Md | | | +0,86% | +1,15% | -5,14% | -20,23% | 11,84 Md | | | +4,36% | +12,16% | +37,56% | +349,98% | 10,32 Md | | | +1,78% | -2,80% | +5,91% | +20,87% | 9,3 Md | Moyenne | +0,19% | -0,42% | +16,14% | +48,73% | | Moyenne pondérée par Capi. | -0,39% | -0,09% | +17,25% | +32,79% | |
3ef686392c7dac10e08f1354851.Wg4QTG4lHcCBnuqR6fN-I15Ze8KFSeYM9lQq7wfR6ww.a1ZyPQtQXIvO_7LctqBNcQ8tLZPhI7xJsB5rmkCi2lo0NnY5Im91tOP9hQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
35,87
|
233 127 |
619 667 |
21:59:58 |
35,86
|
100 |
386 540 |
21:59:58 |
35,88
|
267 |
386 440 |
21:59:58 |
35,87
|
100 |
386 173 |
21:59:58 |
35,86
|
100 |
386 073 |
21:59:58 |
35,87
|
100 |
385 973 |
21:59:58 |
35,87
|
4 347 |
385 873 |
21:59:58 |
35,87
|
693 |
381 526 |
21:59:56 |
35,88
|
100 |
380 833 |
21:59:56 |
35,89
|
197 |
380 733 |
Plus de graphiques
|