Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,36
USD
|
+2,76%
|
|
+8,04%
|
+36,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
69.92 $
|
69.55 $
|
69.44 $
|
71.36 $
|
Volume |
7 710 638 |
7 400 400 |
8 613 203 |
13 869 066 |
Variation |
+4,28%
|
-0,53%
|
-0,16%
|
+2,76%
|
Ouverture |
67.20 |
71.05 |
66.74 |
71.00 |
Plus haut |
70.24 |
72.13 |
70.10 |
71.78 |
Plus bas |
67.20 |
68.16 |
65.23 |
66.99 |
Volume du jour
13 869 066
Volume du jour estimé
13 869 066
Volume moy. 20 séances
6 775 529
Ratio Volume du jour
2.05
Volume moy. 20 séances USD
483 501 749.44
Volume record 1
49 659 800
Volume record 2
37 683 500
Volume record 3
33 840 390
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
23 297 358 472
Chiffre d'affaires (USD)
12 318 000 000
CA / Employé (USD)
232 415
Capitalisation flottante (USD)
23 194 966 077
Capital Moyen Quotidien Echangé
2.08%
Moyenne mobile 5 jours
69.47
Moyenne mobile 20 jours
70.45
Moyenne mobile 50 jours
64.53
Moyenne mobile 100 jours
59.00
Ecart cours / (MMA5) -2,65% Ecart cours / (MMA20) -1,27% Ecart cours / (MMA50) -9,57% Ecart cours / (MMA100) -17,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,76% | +8,04% | +36,26% | +117,83% | 23,3 Md | | | +0,39% | +3,45% | +14,94% | +59,73% | 20,91 Md | | | +1,40% | +7,06% | +48,49% | +132,14% | 17,2 Md | | | +4,22% | +6,34% | +14,15% | +88,70% | 2,44 Md | | | +2,00% | +7,23% | +12,20% | +71,96% | 785 M | | | +1,24% | +1,24% | -8,17% | -0,27% | 776 M | | | +4,58% | +12,24% | -25,57% | -4,16% | 720 M | | | +0,63% | +0,95% | -7,29% | +57,43% | 439 M | | | -2,76% | -8,63% | -32,45% | -72,75% | 324 M | | | +0,61% | +3,77% | +4,76% | +16,81% | 256 M | | | +0,72% | +0,24% | -1,88% | -20,53% | 175 M | | | +5,42% | +7,16% | -5,12% | -13,56% | 165 M | | | -1,72% | +14,00% | +29,55% | +62,86% | 126 M | | | +0,36% | +6,69% | +27,98% | +60,81% | 118 M | | | -4,35% | +1,15% | +2,33% | +203,45% | 101 M | | | 0,00% | -2,57% | +22,29% | +37,62% | 93,31 M | Moyenne | +0,97% | +5,40% | +8,28% | +49,88% | | Moyenne pondérée par Capi. | +1,66% | +6,37% | +29,53% | +96,81% | |
e638ef000735a9f.DjzS1LwFqA5Jrhq8HSorWWlheCFEivKw1g1ATCPD0ys.Y0a0lchB6l8xzVfMZUhmFS4OHnN23sHAjmMOJG36gh9eEbGC8GyfNh3HVw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
71,36
|
417 030 |
11 129 446 |
21:59:59 |
71,4
|
300 |
10 712 416 |
21:59:59 |
71,35
|
100 |
10 712 116 |
21:59:59 |
71,35
|
100 |
10 712 016 |
21:59:59 |
71,35
|
100 |
10 711 916 |
21:59:59 |
71,35
|
100 |
10 711 816 |
21:59:59 |
71,4
|
100 |
10 711 716 |
21:59:59 |
71,4
|
100 |
10 711 616 |
21:59:59 |
71,35
|
100 |
10 711 516 |
21:59:59 |
71,39
|
800 |
10 711 416 |
Plus de graphiques
|