Marché Fermé -
OTC Markets
21:59:37 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,83
USD
|
0,00%
|
|
-2,77%
|
-3,71%
|
|
30/04/2024
|
01/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
29.65 $
|
29.65 $
|
29 $
|
28.83 $
|
28,83
$
|
Volume |
1 771 |
14 497 |
230 |
7 957 |
5 861 |
Variation |
+∞%
|
0,00%
|
-2,19%
|
-0,59%
|
0,00%
|
Ouverture |
29.30 |
28.76 |
29.00 |
28.89 |
29
|
Plus haut |
29.70 |
29.65 |
29.00 |
29.49 |
29,25
|
Plus bas |
29.30 |
28.28 |
29.00 |
28.55 |
28,55
|
Volume du jour estimé
5 861
Volume moy. 20 séances
3 859
Ratio Volume du jour
1.52
Volume moy. 20 séances USD
111 254.97
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
242 651 788
Chiffre d'affaires (USD)
84 923 000
Capitalisation flottante (USD)
241 724 010
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
29.16
Moyenne mobile 20 jours
25.48
Moyenne mobile 50 jours
26.40
Moyenne mobile 100 jours
29.01
Ecart cours / (MMA5) +1,14% Ecart cours / (MMA20) -11,63% Ecart cours / (MMA50) -8,44% Ecart cours / (MMA100) +0,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,77% | -3,71% | +17,10% | 243 M | | | +2,03% | +1,98% | +15,02% | +42,74% | 551 Md | | | -0,34% | +2,06% | +12,00% | +36,19% | 296 Md | | | -0,46% | +1,42% | +12,30% | -4,03% | 250 Md | | | +1,61% | +2,87% | +24,40% | +59,54% | 210 Md | | | -0,76% | +1,96% | +11,83% | -4,24% | 171 Md | | | +0,28% | +1,42% | +20,13% | +9,48% | 169 Md | | | +1,15% | +3,62% | +13,42% | +20,17% | 166 Md | | | +0,89% | +4,42% | +4,40% | +6,50% | 143 Md | | | -1,56% | -2,46% | -13,26% | -8,80% | 137 Md | | | +0,62% | +4,54% | +7,10% | +24,56% | 132 Md | | | -0,86% | +0,76% | +24,26% | -0,35% | 121 Md | | | -0,51% | -1,80% | +28,02% | +79,81% | 119 Md | | | +1,22% | -4,78% | -10,18% | -6,56% | 97,78 Md | | | -0,79% | -2,38% | +12,68% | +21,15% | 95,31 Md | | | +1,11% | -1,87% | +26,28% | +40,64% | 85,76 Md | Moyenne | +0,12% | +0,16% | +11,54% | +20,87% | | Moyenne pondérée par Capi. | +0,35% | +0,79% | +13,18% | +24,53% | |
a64c9d7d775c467815423e7672d2.eyGcic5nAyz9uWmDa--xuZHl8_kFymhRV4xPm_W_dR4.GEzx46kTQm6FgCjZBanujP6rkpE8oThlL-YXrLbTKlckSKixgRJKFLTJJA Date | Cours | Volume | Volume du jour |
---|
21:59:37 |
28,83
|
500 |
11 560 |
21:59:37 |
28,83
|
500 |
11 060 |
21:50:50 |
28,83
|
400 |
10 560 |
21:50:50 |
28,83
|
400 |
10 160 |
21:50:45 |
28,83
|
2 105 |
9 760 |
21:50:45 |
28,83
|
2 105 |
7 655 |
21:50:45 |
28,83
|
495 |
5 550 |
21:50:45 |
28,83
|
495 |
5 055 |
21:50:33 |
28,85
|
100 |
4 560 |
21:50:33 |
28,85
|
100 |
4 460 |
Plus de graphiques
|