Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
588
JPY
|
-2,00%
|
|
+6,33%
|
+5,00%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
579 ¥
|
585 ¥
|
593 ¥
|
600 ¥
|
588
¥
|
Volume |
193 900 |
121 400 |
114 400 |
73 500 |
77 800 |
Variation |
+4,70%
|
+1,04%
|
+1,37%
|
+1,18%
|
-2,00%
|
Ouverture |
563.00 |
580.00 |
584.00 |
594.00 |
599
|
Plus haut |
579.00 |
586.00 |
595.00 |
600.00 |
600
|
Plus bas |
563.00 |
576.00 |
584.00 |
594.00 |
587
|
Volume du jour estimé
77 800
Volume moy. 20 séances
75 725
Ratio Volume du jour
1.03
Volume moy. 20 séances JPY
44 526 300.00
Volume moy. 20 séances USD
285 947.90
Volume record 1
5 299 400
Volume record 2
3 626 800
Volume record 3
3 507 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
72 426 119
Capitalisation (USD)
72 426 119
Capitalisation flottante (JPY)
64 216 432
Capitalisation flottante (USD)
64 216 432
Capital Moyen Quotidien Echangé
61.48%
Moyenne mobile 5 jours
582.00
Moyenne mobile 20 jours
558.15
Moyenne mobile 50 jours
555.94
Moyenne mobile 100 jours
556.67
Ecart cours / (MMA5) -1,02% Ecart cours / (MMA20) -5,08% Ecart cours / (MMA50) -5,45% Ecart cours / (MMA100) -5,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | +6,33% | +5,00% | -6,22% | 72,43 M | | | +0,99% | -2,03% | +5,16% | +4,68% | 67,55 Md | | | +2,09% | -0,56% | -7,95% | +28,15% | 43,93 Md | | | +0,74% | -0,60% | -13,24% | +7,40% | 28,13 Md | | | -1,46% | -7,03% | +0,24% | +24,78% | 19,91 Md | | | -0,13% | +2,78% | -11,77% | -19,12% | 12,88 Md | | | -0,38% | -2,05% | -9,95% | +34,03% | 10,16 Md | | | +0,44% | +12,42% | -13,45% | -17,05% | 9,06 Md | | | -1,46% | -4,01% | +4,43% | +16,99% | 8,51 Md | | | +0,77% | +2,26% | +13,26% | +3,14% | 5,27 Md | | | -0,05% | -0,81% | +26,57% | -6,26% | 4,52 Md | | | -0,75% | -1,19% | +11,33% | +12,74% | 4,49 Md | | | -1,11% | +9,01% | -12,56% | +5,61% | 4,14 Md | | | -0,39% | -1,41% | +1,20% | +3,27% | 3,99 Md | | | +1,19% | -2,30% | -23,23% | -2,37% | 3,92 Md | | | -1,94% | -1,19% | -20,87% | -31,45% | 3,83 Md | Moyenne | -1,99% | +1,00% | -2,86% | +3,65% | | Moyenne pondérée par Capi. | -0,52% | -0,79% | -2,96% | +9,97% | |
6d3398e51c666.7DZb69V7xjTHL1tV26pYxj3k7EvjN1mgrXlVK-8xSuI.238h3-w6s36vFjEm7J48nluymD_RdTDz2C4QXdhELdSUeh-ztCGUe7RNHg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
588
|
4 400 |
77 800 |
07:59:59 |
588
|
300 |
73 400 |
07:59:47 |
588
|
300 |
73 100 |
07:59:23 |
589
|
300 |
72 800 |
07:59:23 |
590
|
100 |
72 500 |
07:59:11 |
590
|
100 |
72 400 |
07:57:24 |
589
|
100 |
72 300 |
07:56:03 |
589
|
1 700 |
72 200 |
07:55:53 |
589
|
100 |
70 500 |
07:55:52 |
589
|
100 |
70 400 |
Plus de graphiques
|