Marché Fermé -
Bombay S.E.
12:00:52 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 365
INR
|
-2,52%
|
|
-11,83%
|
-7,85%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
1324.85 ₹
|
1332.6 ₹
|
1400.15 ₹
|
1364.85 ₹
|
1 365
₹
|
Volume |
1 010 |
6 555 |
2 462 |
2 212 |
2 212 |
Variation |
-4,25%
|
+0,58%
|
+5,07%
|
-2,52%
|
-2,52%
|
Ouverture |
1,480.00 |
1,350.00 |
1,465.00 |
1,461.00 |
1 465
|
Plus haut |
1,480.00 |
1,589.80 |
1,465.00 |
1,465.00 |
1 465
|
Plus bas |
1,308.10 |
1,320.00 |
1,367.00 |
1,350.00 |
1 350
|
Volume du jour estimé
2 212
Volume moy. 20 séances
2 669
Ratio Volume du jour
0.83
Volume moy. 20 séances INR
3 642 784.65
Volume moy. 20 séances USD
43 749.84
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (INR)
891 134 971
Capitalisation (USD)
10 702 531
Chiffre d'affaires (INR)
939 179 000
Chiffre d'affaires (USD)
11 279 540
CA / Employé (INR)
7 761 810
CA / Employé (USD)
93 219
Capitalisation flottante (INR)
136 954 395
Capitalisation flottante (USD)
1 644 822
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1 375.27
Moyenne mobile 20 jours
1 569.96
Moyenne mobile 50 jours
1 556.25
Moyenne mobile 100 jours
1 549.75
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +15,03% Ecart cours / (MMA50) +14,02% Ecart cours / (MMA100) +13,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,52% | -11,83% | -7,85% | +82,47% | 10,7 M | | | +0,45% | -0,22% | +0,03% | +24,67% | 41,58 Md | | | +0,81% | +3,24% | +19,89% | +55,80% | 24,81 Md | | | -1,12% | 0,00% | -20,32% | +7,42% | 22,67 Md | | | -0,01% | -0,24% | +14,18% | +39,52% | 21,21 Md | | | +1,20% | -3,75% | +1,61% | +14,30% | 19,24 Md | | | +1,22% | -0,61% | +4,66% | +26,70% | 9,27 Md | | | -0,54% | +1,30% | -14,08% | +15,20% | 8,4 Md | | | -3,79% | -5,65% | -26,27% | +63,80% | 8,4 Md | | | +2,02% | +9,05% | +34,98% | +98,57% | 8,09 Md | | | +2,98% | +3,97% | +0,51% | -1,00% | 7,88 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,57 Md | | | 0,00% | +3,78% | +13,06% | +43,64% | 7,22 Md | | | +0,45% | +0,94% | +15,57% | +28,20% | 6,7 Md | | | -0,53% | +0,19% | -17,06% | -9,35% | 5,95 Md | | | -0,31% | +4,96% | +55,17% | +134,60% | 5,46 Md | Moyenne | -0,01% | +0,16% | +4,63% | +39,03% | | Moyenne pondérée par Capi. | +0,22% | +0,17% | +3,69% | +32,17% | |
0695b5c6020215597.sGuqxADEmBdupsWijjnCED8KE96AvXOpOQp3c_h88yA.-AiTqUm893sX9POP4k6YZA45UYfn-z76DkIGB6EJlmyDJ9_wMbz-US3RhA Date | Cours | Volume | Volume du jour |
---|
11:59:50 |
1 374
|
1 |
2 212 |
11:55:08 |
1 362
|
1 |
2 211 |
11:50:15 |
1 362
|
1 |
2 210 |
11:43:19 |
1 362
|
2 |
2 209 |
11:38:02 |
1 362
|
12 |
2 207 |
11:36:31 |
1 362
|
12 |
2 195 |
11:35:30 |
1 362
|
20 |
2 183 |
11:32:32 |
1 365
|
25 |
2 163 |
11:31:42 |
1 365
|
450 |
2 138 |
Plus de graphiques
|