Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,33
CNY
|
-0,68%
|
|
+0,50%
|
-22,54%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
34.52 ¥
|
34.08 ¥
|
36.15 ¥
|
36.58 ¥
|
36.33 ¥
|
Volume |
1 281 700 |
976 800 |
3 113 679 |
2 058 000 |
1 671 540 |
Variation |
+∞%
|
-1,27%
|
+6,07%
|
+1,19%
|
-0,68%
|
Ouverture |
33.45 |
34.35 |
36.19 |
35.98 |
36.78 |
Plus haut |
34.53 |
34.59 |
36.34 |
36.88 |
36.78 |
Plus bas |
33.40 |
33.88 |
34.71 |
35.66 |
36.08 |
Volume moy. 20 séances
1 704 172
Volume moy. 20 séances CNY
61 912 568.76
Volume moy. 20 séances USD
8 550 744.87
Volume record 1
35 485 763
Volume record 2
31 497 413
Volume record 3
23 583 893
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
9 318 415 060
Capitalisation (USD)
1 286 966 304
Chiffre d'affaires (CNY)
2 393 192 540
Chiffre d'affaires (USD)
330 523 822
CA / Employé (CNY)
1 431 335
CA / Employé (USD)
197 682
Capitalisation flottante (CNY)
3 305 751 486
Capitalisation flottante (USD)
456 557 338
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
35.53
Moyenne mobile 20 jours
35.32
Moyenne mobile 50 jours
38.32
Moyenne mobile 100 jours
40.52
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) -2,78% Ecart cours / (MMA50) +5,48% Ecart cours / (MMA100) +11,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,68% | +0,50% | -22,54% | -51,91% | 1,29 Md | | | +2,59% | -1,24% | +4,28% | +45,91% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +35,76% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +208,53% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -10,67% | 38,29 Md | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,89 Md | | | +5,09% | +8,97% | -14,17% | +14,64% | 25,1 Md | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,94 Md | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 Md | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,91 Md | | | -1,61% | -0,29% | -14,03% | +1,64% | 19,19 Md | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 Md | Moyenne | +0,99% | +2,46% | +3,45% | +28,04% | | Moyenne pondérée par Capi. | +1,37% | +1,73% | +6,48% | +42,06% | |
Plus de graphiques
|