Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 030
JPY
|
-10,54%
|
|
-11,43%
|
-13,24%
|
1 semaine | -11,43% | | | Mois en cours | -10,44% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
4550 ¥
|
4560 ¥
|
4505 ¥
|
4505 ¥
|
4 030
¥
|
Volume |
300 |
600 |
100 |
400 |
12 000 |
Variation |
0,00%
|
+0,22%
|
-1,21%
|
0,00%
|
-10,54%
|
Ouverture |
4,550.00 |
4,550.00 |
4,505.00 |
4,505.00 |
4 085
|
Plus haut |
4,550.00 |
4,560.00 |
4,505.00 |
4,505.00 |
4 105
|
Plus bas |
4,545.00 |
4,550.00 |
4,505.00 |
4,505.00 |
3 815
|
Volume du jour estimé
12 000
Volume moy. 20 séances
582
Ratio Volume du jour
20.62
Volume moy. 20 séances JPY
2 345 460.00
Volume moy. 20 séances USD
15 074.27
Volume record 1
1 179 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
10 776 672 009
Capitalisation (USD)
69 261 671
Chiffre d'affaires (JPY)
4 595 000 000
Chiffre d'affaires (USD)
29 532 065
CA / Employé (JPY)
9 755 839
CA / Employé (USD)
62 701
Capitalisation flottante (JPY)
2 780 023 862
Capitalisation flottante (USD)
17 867 213
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
4 530.00
Moyenne mobile 20 jours
4 536.25
Moyenne mobile 50 jours
4 611.30
Moyenne mobile 100 jours
4 618.60
Ecart cours / (MMA5) +12,41% Ecart cours / (MMA20) +12,56% Ecart cours / (MMA50) +14,42% Ecart cours / (MMA100) +14,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,54% | -11,43% | -13,24% | -23,82% | 69,26 M | | | -0,35% | -0,73% | +14,11% | +44,97% | 69,78 Md | | | -0,33% | -2,66% | +6,22% | +19,74% | 17,26 Md | | | -1,40% | +6,08% | +13,99% | +43,09% | 14,01 Md | | | +0,80% | -1,70% | +21,47% | +12,38% | 13,52 Md | | | +0,57% | -2,62% | +16,39% | +19,63% | 9,99 Md | | | +2,41% | +8,97% | -17,91% | -32,29% | 6,96 Md | | | +0,44% | +4,80% | -1,84% | -7,57% | 6,13 Md | | | +1,33% | +2,55% | +3,03% | +8,68% | 5,25 Md | | | -0,39% | -1,40% | -1,88% | +0,44% | 4,92 Md | | | +1,35% | +2,68% |
-
|
-
| 4,87 Md | | | -0,34% | -0,30% | +7,22% | +8,99% | 4,78 Md | | | +0,73% | -0,48% | +5,99% | -9,37% | 4,41 Md | | | -1,25% | +1,05% | +4,67% | +7,00% | 4,37 Md | | | +0,77% | +7,70% | +11,43% | +50,24% | 4,36 Md | | | +2,88% | +4,87% | -34,39% | -28,19% | 4,25 Md | Moyenne | -0,21% | +1,83% | +2,35% | +7,59% | | Moyenne pondérée par Capi. | +0,05% | +0,64% | +9,39% | +25,59% | |
24aeea66dbc64f4bbccf985c.t7wtzxV2JGOJ_2xGI4Q7yGMbn0JzW1UscKogcwMJZpU.1o9moVgcRgrtk1g3QO5zkAlY1wQ3BDgZNN4VJmlRD8_W03yQZht1FuTJXA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 030
|
300 |
12 000 |
07:20:45 |
4 030
|
100 |
11 700 |
07:11:37 |
4 030
|
100 |
11 600 |
06:45:37 |
4 050
|
100 |
11 500 |
06:45:15 |
4 070
|
100 |
11 400 |
06:37:52 |
4 080
|
100 |
11 300 |
05:52:15 |
4 105
|
100 |
11 200 |
05:50:09 |
4 070
|
100 |
11 100 |
05:49:02 |
4 070
|
100 |
11 000 |
05:47:32 |
4 000
|
100 |
10 900 |
Plus de graphiques
|