Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,01
USD
|
+2,08%
|
|
-3,11%
|
-15,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
57.75 $
|
52.92 $
|
50.95 $
|
52.01 $
|
Volume |
3 752 442 |
6 794 360 |
3 948 621 |
3 781 233 |
Variation |
+5,52%
|
-8,36%
|
-3,72%
|
+2,08%
|
Ouverture |
54.55 |
57.19 |
50.76 |
50.58 |
Plus haut |
58.40 |
58.33 |
52.38 |
52.51 |
Plus bas |
54.55 |
52.29 |
50.56 |
49.25 |
Volume du jour estimé
3 781 233
Volume moy. 20 séances
4 073 931
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
211 885 151.31
Volume record 1
27 610 870
Volume record 2
27 512 610
Volume record 3
24 538 546
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (USD)
6 263 475 622
Chiffre d'affaires (USD)
12 003 000 000
CA / Employé (USD)
937 734
Capitalisation flottante (USD)
4 492 219 942
Capital Moyen Quotidien Echangé
3.38%
Moyenne mobile 5 jours
53.67
Moyenne mobile 20 jours
59.68
Moyenne mobile 50 jours
59.28
Moyenne mobile 100 jours
57.79
Ecart cours / (MMA5) +3,20% Ecart cours / (MMA20) +14,74% Ecart cours / (MMA50) +13,98% Ecart cours / (MMA100) +11,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,08% | -3,11% | -15,71% | +48,39% | 6,26 Md | | | +6,12% | +18,93% | +5,02% | -11,36% | 46,43 Md | | | -0,52% | +4,09% | +41,51% | +43,73% | 41,08 Md | | | +3,00% | +1,85% | -0,17% | +1,77% | 8,67 Md | | | +0,34% | +1,00% | -16,80% | -31,03% | 7,91 Md | | | +1,28% | +2,60% | +7,09% | +15,65% | 6,41 Md | | | -7,76% | -4,96% | +15,78% | -6,23% | 5,63 Md | | | -0,56% | +5,29% | +1,81% | +51,43% | 6,07 Md | | | -2,54% | +1,70% | -53,44% | -31,70% | 3,6 Md | | | -0,42% | +0,43% | -2,07% | +3,06% | 3,58 Md | | | -0,24% | +9,49% | -17,29% | -43,04% | 3,1 Md | | | 0,00% | 0,00% | -4,77% | -2,53% | 2,07 Md | | | +1,96% | +3,18% | +19,48% | -2,61% | 1,4 Md | | | -5,38% | +4,30% | +3,01% | -15,62% | 829 M | | | +2,99% | +4,73% | -13,53% | +2,99% | 893 M | | | +5,43% | -0,55% | -6,80% | -6,73% | 765 M | Moyenne | -0,02% | +2,93% | -2,30% | +1,01% | | Moyenne pondérée par Capi. | -0,15% | +7,68% | +11,06% | +10,08% | |
5977a33373f63007bd239d91357911.fXXwCEkpRhUr6xv80fZrQVie983LRWXaguhTtsMYXos.NSLBZHBTHExPvXawko5aAh77mIu-Ml2WxdEx8fBhLr0lFoJJCx4uZ0O0Kw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
52,01
|
274 606 |
2 961 792 |
21:59:59 |
52
|
100 |
2 687 186 |
21:59:58 |
51,99
|
314 |
2 687 086 |
21:59:57 |
51,99
|
296 |
2 686 772 |
21:59:57 |
51,99
|
100 |
2 686 476 |
21:59:57 |
51,99
|
522 |
2 686 376 |
21:59:56 |
52
|
1 008 |
2 685 854 |
21:59:56 |
52,01
|
100 |
2 684 846 |
21:59:55 |
51,99
|
167 |
2 684 746 |
21:59:55 |
52
|
100 |
2 684 579 |
Plus de graphiques
|