Cours en clôture
Thailand S.E.
00:00:00 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,14
THB
|
+7,69%
|
|
0,00%
|
-17,65%
|
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
0.14 ฿
|
0.14 ฿
|
0.14 ฿
|
0.13 ฿
|
0.14 ฿
|
Volume |
29 705 200 |
23 173 700 |
23 090 200 |
5 015 000 |
4 949 100 |
Variation |
0,00%
|
0,00%
|
0,00%
|
-7,14%
|
+7,69%
|
Ouverture |
0.14 |
0.14 |
0.14 |
0.14 |
0.13 |
Plus haut |
0.15 |
0.14 |
0.14 |
0.14 |
0.14 |
Plus bas |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
Volume moy. 20 séances
16 584 700
Volume moy. 20 séances THB
2 321 858.00
Volume moy. 20 séances USD
63 282.24
Volume record 1
2 023 417 999
Volume record 2
1 195 691 999
Volume record 3
858 693 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
1 193 640 470
Capitalisation (USD)
32 532 671
Chiffre d'affaires (THB)
448 329 749
Chiffre d'affaires (USD)
12 219 227
Capitalisation flottante (THB)
1 200 733 843
Capitalisation flottante (USD)
32 726 001
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +7,14% Ecart cours / (MMA50) +7,14% Ecart cours / (MMA100) +14,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,69% | 0,00% | -17,65% | -33,33% | 32,53 M | | | -0,78% | +5,77% | +14,33% | +123,35% | 13,98 Md | | | -1,58% | +0,08% | -6,25% | +112,19% | 7,68 Md | | | +0,64% | -1,40% | +7,89% | +35,71% | 4,15 Md | | | +0,45% | -2,69% | +17,11% | +73,39% | 2,94 Md | | | +1,63% | -1,68% | +23,20% | +45,54% | 2,73 Md | | | +0,32% | -1,87% | +14,73% | +28,72% | 2,43 Md | | | +1,72% | +0,75% | +11,18% | +56,49% | 2,42 Md | | | -2,15% | -6,47% | +63,81% | +139,11% | 1,57 Md | | | -0,04% | -0,26% | +30,07% | +92,42% | 1,5 Md | | | -1,83% | -4,37% | +49,23% | +129,52% | 1,33 Md | | | -0,47% | +0,96% | -8,06% | -62,32% | 1,22 Md | | | -1,37% | -7,08% | -20,18% | -19,73% | 1,15 Md | | | 0,00% | +10,78% | +31,40% | +18,32% | 1,1 Md | | | +2,66% | -4,25% | +20,34% | +103,59% | 987 M | | | -0,71% | -4,44% | -16,00% | +26,79% | 827 M | Moyenne | +0,39% | -1,01% | +13,45% | +54,36% | | Moyenne pondérée par Capi. | -0,33% | +0,26% | +12,60% | +83,73% | |
Plus de graphiques
|