WATSCO, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 443,2 USD | -0,18% |
|
+11,66% | +3,44% |
| 25/04 | WATSCO, INC. : Baird persiste à l'achat | ZM |
| 24/04 | Transcript : Watsco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 413.57 $ | 440.6 $ | 444 $ | 443.21 $ |
| Volume | 465 686 | 778 416 | 482 385 | 277 114 |
| Variation | +1,74% | +6,54% | +0,77% | -0,18% |
| Ouverture | 408.44 | 422.69 | 438.30 | 442.61 |
| Plus haut | 419.30 | 451.29 | 450.54 | 445.65 |
| Plus bas | 407.00 | 421.83 | 428.30 | 439.19 |
Performances
| 1 jour | -0,18% | ||
| 1 semaine | +11,66% | ||
| Mois en cours | +2,60% | ||
| 1 mois | +4,47% | ||
| 3 mois | +15,57% | ||
| 6 mois | +29,33% | ||
| Année en cours | +3,44% | ||
| 1 an | +31,33% | ||
| 3 ans | +52,15% | ||
| 5 ans | +178,26% | ||
| 10 ans | +336,40% |
Volumes
marchésVolume du jour
277 114
Volume du jour estimé
277 114
Volume moy. 20 séances
345 720
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
153 226 561.20
Volume record 1
4 447 840
Volume record 2
4 378 531
Volume record 3
3 096 292
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
16 303 153 576
Chiffre d'affaires (USD)
7 283 767 000
Nombre d'employés
7 388
CA / Employé (USD)
985 892
Flottant
77.1 %
Capitalisation flottante (USD)
15 155 328 699
Capital Moyen Quotidien Echangé
0.94%
Extrêmes de cours
1 semaine
396.82
451.29
1 mois
396.82451.29
Année en cours
373.33451.29
1 an
315.18451.29
3 ans
220.68451.29
5 ans
132.97451.29
10 ans
84.28451.29
Indicateurs
Moyenne mobile 5 jours
429.58
Moyenne mobile 20 jours
423.64
Moyenne mobile 50 jours
410.56
Moyenne mobile 100 jours
409.01
Ecart cours / (MMA5)
-3,08%
Ecart cours / (MMA20)
-4,41%
Ecart cours / (MMA50)
-7,37%
Ecart cours / (MMA100)
-7,72%
STIM
RSI 9 jours
68.52
RSI 14 jours
63.33
Comparaison Sectorielle - Chauffage, Ventilation et systèmes d'air conditionné
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,18% | +11,66% | +3,44% | +31,33% | 16,3 Md | ||
| +1,72% | +5,64% | +24,86% | +71,38% | 69,15 Md | ||
| +1,15% | +13,02% | +5,31% | +48,83% | 54,51 Md | ||
| +1,02% | +2,28% | +12,96% | +13,65% | 44,37 Md | ||
| +3,73% | +10,12% | -7,94% | -10,11% | 39,35 Md | ||
| +0,34% | +4,37% | +6,61% | +85,60% | 17 Md | ||
| +0,47% | -3,32% | +0,93% | +23,27% | 12,2 Md | ||
| +2,75% | +5,55% | -27,20% | -55,45% | 9,48 Md | ||
| +1,39% | +6,72% | +23,39% | +45,58% | 7,48 Md | ||
| +1,92% | +11,86% | +48,69% | +70,23% | 5,77 Md | ||
| +2,01% | +11,17% | +8,65% | -38,10% | 5,41 Md | ||
| +2,87% | +26,11% | +35,90% | +129,19% | 3,7 Md | ||
| -0,48% | +2,40% | +54,16% | +97,15% | 3,59 Md | ||
| +5,26% | +5,21% | -20,73% | -52,11% | 1,85 Md | ||
| -0,39% | +3,66% | +20,54% | +106,35% | 1,53 Md | ||
| +2,28% | +0,19% | +8,19% | +37,46% | 1,51 Md | ||
| Moyenne | +1,62% | +7,09% | +12,36% | +37,77% | ||
| Moyenne pondérée par Capi. | +1,58% | +7,36% | +10,33% | +37,58% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f5897dba2d670.DEkG5UqMkc-GAr9qnGMJQwcWEG4ivW_PA5BQh48Pgfo.PQRUpiLb3PvjMtsjxgFBFV5uJzpU8AW-NPIn5PtH2at8AXLdJNWkh_Q7zA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 443,2 | 45 299 | 124 467 |
| 21:59:59 | 442,7 | 100 | 79 168 |
| 21:59:58 | 443,1 | 255 | 79 068 |
| 21:59:55 | 443,4 | 100 | 78 813 |
| 21:59:53 | 443 | 161 | 78 713 |
| 21:59:50 | 443,1 | 102 | 78 552 |
| 21:59:50 | 443,1 | 100 | 78 450 |
| 21:59:50 | 443,2 | 104 | 78 350 |
| 21:59:50 | 443,2 | 100 | 78 246 |
| 21:59:46 | 443,4 | 100 | 78 146 |
Variations mensuelles
Variations annuelles
| 2024 | +3,44% | ||
| 2023 | +71,80% | ||
| 2022 | -20,29% | ||
| 2021 | +38,11% | ||
| 2020 | +25,76% | ||
| 2019 | +29,47% | ||
| 2018 | -18,17% | ||
| 2017 | +14,80% | ||
| 2016 | +26,46% | ||
| 2015 | +9,47% | ||
| 2014 | +11,39% | ||
| 2013 | +28,25% | ||
| 2012 | +14,07% | ||
| 2011 | +4,09% | ||
| 2010 | +28,79% | ||
| 2009 | +27,55% | ||
| 2008 | +4,46% | ||
| 2007 | -22,05% | ||
| 2006 | -21,15% | ||
| 2005 | +69,82% | ||
| 2004 | +54,95% | ||
| 2003 | +38,77% | ||
| 2002 | +15,35% | ||
| 2001 | +23,26% | ||
| 2000 | -0,37% | ||
| 1999 | -30,97% | ||
| 1998 | +1,77% | ||
| 1997 | -14,50% | ||
| 1996 | +142,31% | ||
| 1995 | +61,28% | ||
| 1994 | +29,13% | ||
| 1993 | +5,10% | ||
| 1992 | +58,31% | ||
| 1991 | 0,00% | ||
| 1990 | -9,72% | ||
| 1989 | +41,18% | ||
| 1988 | 0,00% | ||
| 1987 | -16,39% | ||
| 1986 | +17,31% | ||
| 1985 | -18,75% | ||
| 1984 | +6,67% |
- Bourse
- Actions
- Action WSO
- Cotations Watsco, Inc.
