Marché Fermé -
Nasdaq
22:30:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5447
USD
|
-0,06%
|
|
-3,54%
|
-23,82%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
0.547 $
|
0.6237 $
|
0.545 $
|
0.5447 $
|
Volume |
70 178 |
330 517 |
59 314 |
23 269 |
Variation |
+2,42%
|
+14,02%
|
-12,62%
|
-0,06%
|
Ouverture |
0.53 |
0.56 |
0.58 |
0.54 |
Plus haut |
0.58 |
0.64 |
0.58 |
0.57 |
Plus bas |
0.50 |
0.56 |
0.54 |
0.54 |
Volume du jour estimé
28 069
Volume moy. 20 séances
85 657
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
46 657.37
Volume record 1
38 154 200
Volume record 2
34 594 390
Volume record 3
11 681 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
8 221 618
Chiffre d'affaires ()
4 169 931
Capitalisation flottante (USD)
1 685 218
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
0.56
Moyenne mobile 20 jours
0.57
Moyenne mobile 50 jours
0.56
Moyenne mobile 100 jours
0.63
Ecart cours / (MMA5) +2,61% Ecart cours / (MMA20) +4,52% Ecart cours / (MMA50) +2,63% Ecart cours / (MMA100) +15,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,06% | -3,54% | -23,82% | -71,78% | 8,22 M | | | -2,59% | -3,23% | -2,59% | +2,85% | 68,29 Md | | | +1,35% | -3,67% | +0,17% | +52,59% | 58,15 Md | | | +0,76% | -2,40% | +24,80% | +46,43% | 39,43 Md | | | +0,72% | -0,36% | +16,63% | -6,81% | 32,22 Md | | | -1,09% | -0,33% | +9,45% | +24,62% | 28,61 Md | | | 0,00% | +1,52% | +17,61% | -14,58% | 21,32 Md | | | -0,56% | +1,44% | +11,96% | +17,84% | 18,85 Md | | | +4,12% | +7,45% | +45,11% | +6,32% | 17,73 Md | | | +0,47% | -3,26% | +74,53% | +112,77% | 17,67 Md | | | +0,35% | +0,58% | +14,06% | -13,55% | 15,27 Md | | | -2,28% | -3,78% | +1,52% | +14,40% | 14,05 Md | | | 0,00% | -0,19% | +9,20% | -6,97% | 12,69 Md | | | 0,00% | +0,55% | +30,49% | +36,05% | 12,08 Md | | | +0,53% | -1,76% | -7,17% | +3,26% | 11,68 Md | | | +0,78% | +0,34% | +2,74% | +32,41% | 11,62 Md | Moyenne | +0,16% | -0,63% | +14,04% | +14,74% | | Moyenne pondérée par Capi. | -0,04% | -1,20% | +13,18% | +22,27% | |
6aa9.I9cNkJJUZWHDej6YS003WVMeMVf60PUcunv7lm-_ZYc.TY5u2qBiCSSHPVvIfRJ_HCFfZgiOuZhM9wPC5wPYB-9Qp3j03zM9Lbc0Dg Date | Cours | Volume | Volume du jour |
---|
21:49:09 |
0,5447
|
100 |
19 957 |
21:35:44 |
0,5448
|
100 |
19 857 |
20:45:25 |
0,5448
|
100 |
19 757 |
20:24:25 |
0,54
|
1 000 |
19 657 |
19:22:52 |
0,54
|
1 261 |
18 657 |
19:22:51 |
0,54
|
1 619 |
17 396 |
19:22:51 |
0,54
|
1 000 |
15 777 |
19:22:51 |
0,54
|
1 000 |
14 777 |
19:22:51 |
0,54
|
501 |
13 777 |
19:22:51 |
0,541
|
100 |
13 276 |
Plus de graphiques
|