Marché Fermé -
Oslo Bors
16:45:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
107,9
NOK
|
+1,60%
|
|
+7,90%
|
+21,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
103.6 kr
|
105.7 kr
|
106.2 kr
|
107.9 kr
|
Volume |
464 964 |
787 731 |
286 430 |
725 549 |
Variation |
+3,08%
|
+2,03%
|
+0,47%
|
+1,60%
|
Ouverture |
101.00 |
104.40 |
106.00 |
106.00 |
Plus haut |
103.60 |
108.00 |
107.30 |
109.30 |
Plus bas |
100.40 |
104.40 |
105.10 |
105.40 |
Volume du jour estimé
725 549
Volume moy. 20 séances
544 307
Ratio Volume du jour
1.33
Volume moy. 20 séances NOK
58 730 725.30
Volume moy. 20 séances USD
5 327 170.44
Volume record 1
47 325 980
Volume record 2
5 810 875
Volume record 3
5 066 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (NOK)
4 128 246 981
Capitalisation (USD)
4 128 246 981
Chiffre d'affaires (USD)
5 149 000 000
CA / Employé (USD)
603 847
Capitalisation flottante (NOK)
88 298 332
Capitalisation flottante (USD)
973 468 803
Capital Moyen Quotidien Echangé
1.42%
Moyenne mobile 5 jours
104.78
Moyenne mobile 20 jours
96.62
Moyenne mobile 50 jours
97.58
Moyenne mobile 100 jours
97.37
Ecart cours / (MMA5) -2,89% Ecart cours / (MMA20) -10,45% Ecart cours / (MMA50) -9,57% Ecart cours / (MMA100) -9,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,60% | +7,90% | +21,24% | +32,23% | 4,13 Md | | | +3,31% | +8,41% | +30,31% | +16,88% | 12,25 Md | | | +1,65% | +5,72% | +36,60% | -12,02% | 4 Md | | | +1,19% | +7,29% | +16,23% | +19,49% | 2,8 Md | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 Md | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 Md | | | +3,08% | +11,67% | +16,21% | +59,64% | 1,85 Md | | | -0,27% | +8,66% | +0,95% | +213,56% | 1,66 Md | | | +2,38% | +3,62% | +32,12% | +10,81% | 1,57 Md | | | +1,66% | +3,08% | +1,55% | +30,44% | 1,46 Md | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 Md | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 Md | | | +1,73% | +8,18% | +59,91% | +96,44% | 1,38 Md | | | -0,26% | +10,94% | +42,57% | +155,36% | 1,3 Md | | | +11,88% | +7,84% | -3,18% | -30,06% | 1,33 Md | | | +1,51% | +4,87% | +29,90% | +41,78% | 921 M | Moyenne | +2,10% | +5,71% | +19,20% | +44,28% | | Moyenne pondérée par Capi. | +2,26% | +6,26% | +22,53% | +31,56% | |
a8864136fae9f9c577900dd390c7.2xmOtz4jPvVojwI3J52_F-1W9nQ5BfkP_BSB50txVic.r0jn_Ut3TKFR7EFfdsj9Qp9ksxhmTJdlmH3Dox0mIX-fdbyGbnJ5lzvlaQ Date | Cours | Volume | Volume du jour |
---|
16:27:45 |
107,9
|
20 |
725 529 |
16:25:19 |
107,9
|
1 419 |
725 509 |
16:25:19 |
107,9
|
81 |
724 090 |
16:25:19 |
107,9
|
209 |
724 009 |
16:25:19 |
107,9
|
250 |
723 800 |
16:25:19 |
107,9
|
150 |
723 550 |
16:25:19 |
107,9
|
340 |
723 400 |
16:25:19 |
107,9
|
1 412 |
723 060 |
16:25:19 |
107,9
|
1 248 |
721 648 |
16:25:19 |
107,9
|
149 |
720 400 |
Plus de graphiques
|