Marché Fermé -
Nyse
22:00:03 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
98,2
USD
|
+2,02%
|
|
+3,01%
|
-11,54%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
94.88 $
|
93.91 $
|
96.26 $
|
98.2 $
|
Volume |
94 595 |
110 255 |
128 417 |
1 207 947 |
Variation |
-1,19%
|
-1,02%
|
+2,50%
|
+2,02%
|
Ouverture |
95.64 |
93.76 |
94.02 |
97.39 |
Plus haut |
96.09 |
94.49 |
96.51 |
98.79 |
Plus bas |
94.35 |
92.60 |
93.98 |
96.46 |
Volume du jour estimé
1 207 947
Volume moy. 20 séances
136 495
Ratio Volume du jour
8.85
Volume moy. 20 séances USD
13 403 809.00
Volume record 1
6 326 142
Volume record 2
3 197 165
Volume record 3
2 748 042
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 311 118 991
Chiffre d'affaires (USD)
1 054 440 000
CA / Employé (USD)
795 204
Capitalisation flottante (USD)
3 135 489 666
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
95.85
Moyenne mobile 20 jours
94.68
Moyenne mobile 50 jours
95.30
Moyenne mobile 100 jours
94.82
Ecart cours / (MMA5) -2,39% Ecart cours / (MMA20) -3,58% Ecart cours / (MMA50) -2,96% Ecart cours / (MMA100) -3,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,02% | +3,01% | -11,54% | +21,67% | 3,31 Md | | | -1,35% | -0,74% | -7,05% | +10,29% | 86,89 Md | | | +4,78% | +0,17% | +4,61% | +13,99% | 23,61 Md | | | +3,71% | +1,12% | +29,74% | +71,83% | 16,68 Md | | | +9,16% | +26,55% | +33,64% | +231,56% | 8,21 Md | | | +3,04% | -8,24% | -3,21% | -4,23% | 7,2 Md | | | +1,17% | +8,89% | +48,63% | +102,77% | 5,26 Md | | | +2,08% | +2,45% | +7,05% | +33,07% | 4,82 Md | | | +2,13% | +6,17% | +2,33% | +22,27% | 2,82 Md | | | +0,88% | +4,63% | -15,37% | +15,49% | 2,75 Md | | | +0,46% | -1,35% | +16,92% | +4,57% | 2,5 Md | | | -0,08% | +0,17% | +0,52% | +32,85% | 2,45 Md | | | -2,15% | -3,03% | -7,75% | -9,62% | 2,13 Md | | | +2,38% | +1,88% | +28,53% | +72,85% | 2,03 Md | | | +1,60% | -2,41% | +3,19% | +33,39% | 1,98 Md | | | -2,07% | -1,93% | +5,38% | +39,47% | 1,93 Md | Moyenne | +1,74% | +2,72% | +8,48% | +43,26% | | Moyenne pondérée par Capi. | +1,07% | +2,87% | +3,22% | +31,68% | |
1a48926f76aa4a98f3cfdd04.dxfA7CuICm-tV5Ql_kUewV5JJRXGlZfKhx_I4tFZAnk.RWKThE_kbw3ib-1Ejmhcq2YbS0Ol3--N11eK2rRtdggSeoTcU7xkB8c01Q Date | Cours | Volume | Volume du jour |
---|
22:00:03 |
98,2
|
358 320 |
474 885 |
22:00:00 |
98,21
|
100 |
116 565 |
21:59:59 |
98,21
|
1 027 |
116 465 |
21:59:59 |
98,21
|
200 |
115 438 |
21:59:59 |
98,27
|
1 900 |
115 238 |
21:59:58 |
98,33
|
272 |
113 338 |
21:59:58 |
98,31
|
920 |
113 066 |
21:59:58 |
98,29
|
400 |
112 146 |
21:59:58 |
98,27
|
225 |
111 746 |
21:59:58 |
98,26
|
100 |
111 521 |
Plus de graphiques
|