Cours en clôture
Budapest S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 150
HUF
|
+1,22%
|
|
+0,24%
|
+8,07%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4150 Ft
|
4100 Ft
|
4150 Ft
|
4150 Ft
|
4190 Ft
|
Volume |
5 128 |
612 |
1 260 |
1 327 |
5 568 |
Variation |
+0,73%
|
-1,20%
|
+1,22%
|
0,00%
|
+0,96%
|
Ouverture |
4,180.00 |
4,100.00 |
4,100.00 |
4,150.00 |
4,150.00 |
Plus haut |
4,180.00 |
4,150.00 |
4,150.00 |
4,150.00 |
4,190.00 |
Plus bas |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
4,150.00 |
Volume moy. 20 séances
183 078
Volume moy. 20 séances HUF
759 773 700.00
Volume moy. 20 séances USD
2 117 489.30
Volume record 1
2 655 497
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (HUF)
178 890 350
Capitalisation (USD)
192 956 498
Chiffre d'affaires (EUR)
710 909 000
Chiffre d'affaires (USD)
766 807 775
CA / Employé (EUR)
117 622
CA / Employé (USD)
126 871
Capitalisation flottante (HUF)
49 274 741
Capitalisation flottante (USD)
53 149 214
Capital Moyen Quotidien Echangé
424.71%
Moyenne mobile 5 jours
4 132.00
Moyenne mobile 20 jours
4 062.00
Moyenne mobile 50 jours
3 867.20
Moyenne mobile 100 jours
3 775.30
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -2,12% Ecart cours / (MMA50) -6,81% Ecart cours / (MMA100) -9,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | +0,24% | +8,07% | +107,50% | 193 M | | | +1,03% | -0,01% | -8,70% | +20,13% | 40,21 Md | | | +0,34% | +3,04% | -14,59% | -3,08% | 17,6 Md | | | +0,91% | +2,24% | +4,44% | +29,79% | 11,65 Md | | | +1,14% | +2,46% | -4,69% | +4,37% | 6,6 Md | | | -0,29% | +1,22% | -11,18% | +9,43% | 2,43 Md | | | +0,57% | +2,45% | -12,20% | -18,35% | 2,36 Md | | | -0,32% | +0,96% | +9,98% | +21,24% | 1,69 Md | | | +1,41% | +3,15% | -14,25% | -13,05% | 1,46 Md | | | -2,03% | +14,55% | +73,88% | +88,40% | 1,28 Md | | | +1,21% | +5,56% | +2,86% | +15,16% | 1,27 Md | | | +11,29% | +65,29% | +238,35% | +354,32% | 1,15 Md | | | +1,06% | +6,59% | -19,50% | -24,22% | 908 M | | | +4,51% | +9,87% | +3,58% | +1,22% | 824 M | | | -2,07% | +1,72% | -23,65% | +2,71% | 790 M | | | +1,15% | -12,07% | -9,78% | +1,51% | 633 M | Moyenne | +1,32% | +5,50% | +13,91% | +37,32% | | Moyenne pondérée par Capi. | +0,92% | +2,14% | -3,42% | +18,34% | |
Plus de graphiques
|