Cours en clôture
HANOI S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 000
VND
|
0,00%
|
|
+4,55%
|
-9,09%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
23000 ₫
|
23000 ₫
|
23000 ₫
|
23000 ₫
|
23000 ₫
|
Volume |
8 300 |
5 560 |
12 500 |
40 742 |
3 200 |
Variation |
-0,43%
|
0,00%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
24,200.00 |
24,300.00 |
23,000.00 |
23,000.00 |
23,000.00 |
Plus haut |
24,200.00 |
24,300.00 |
23,000.00 |
23,200.00 |
23,000.00 |
Plus bas |
22,300.00 |
22,300.00 |
22,100.00 |
22,700.00 |
23,000.00 |
Volume moy. 20 séances
13 330
Volume moy. 20 séances VND
306 590 000.00
Volume moy. 20 séances USD
12 263.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
10 840 960
Capitalisation (USD)
10 840 960
Capitalisation flottante (VND)
4 123 757
Capitalisation flottante (USD)
4 123 757
Capital Moyen Quotidien Echangé
2828.07%
Moyenne mobile 5 jours
23 020.00
Moyenne mobile 20 jours
21 955.00
Moyenne mobile 50 jours
22 560.00
Moyenne mobile 100 jours
24 452.00
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) -4,54% Ecart cours / (MMA50) -1,91% Ecart cours / (MMA100) +6,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +4,55% | -9,09% | -17,27% | 10,84 M | | | -0,66% | -3,24% | +18,54% | +31,66% | 49,16 Md | | | -0,53% | +6,56% | +4,43% | -7,87% | 16,05 Md | | | -2,63% | -0,25% | -14,45% | +24,40% | 14,21 Md | | | +2,51% | +1,42% | -2,79% | +17,51% | 11,77 Md | | | +0,73% | +1,77% | -1,00% | -10,85% | 7,99 Md | | | 0,00% | 0,00% | +105,28% | +128,42% | 7,11 Md | | | 0,00% | -4,12% | +35,15% | +62,53% | 7,34 Md | | | -1,90% | -6,65% | +5,15% | +22,31% | 7,22 Md | | | +1,66% | +8,25% | -17,51% | -32,64% | 6,66 Md | | | +3,11% | -0,12% | +19,79% | +47,79% | 5,78 Md | | | -2,79% | +3,44% | +5,19% | -1,36% | 4,75 Md | | | -0,21% | +0,05% | -0,47% | +9,83% | 4,6 Md | | | +1,77% | -2,19% | -18,80% | -15,91% | 4,08 Md | | | +3,16% | +4,16% | +18,18% | +30,63% | 4,02 Md | | | +1,15% | 0,00% | +0,17% | +25,00% | 3,45 Md | Moyenne | +0,33% | -0,26% | +9,24% | +19,64% | | Moyenne pondérée par Capi. | -0,13% | -0,45% | +11,66% | +23,81% | |
Plus de graphiques
|