Marché Fermé -
Bombay S.E.
12:00:50 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 070
INR
|
+1,12%
|
|
+2,61%
|
+19,46%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
4118.85 ₹
|
4060.55 ₹
|
4025.15 ₹
|
4070.1 ₹
|
Volume |
5 520 |
3 766 |
2 252 |
1 203 |
Variation |
+2,21%
|
-1,42%
|
-0,87%
|
+1,12%
|
Ouverture |
4,049.25 |
4,279.35 |
4,089.85 |
4,050.05 |
Plus haut |
4,180.00 |
4,302.95 |
4,090.00 |
4,088.70 |
Plus bas |
4,011.00 |
4,025.45 |
4,012.00 |
4,022.50 |
Volume du jour estimé
1 203
Volume moy. 20 séances
37 159
Ratio Volume du jour
0.03
Volume moy. 20 séances INR
151 240 845.90
Volume moy. 20 séances USD
1 813 075.26
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
744 650 411
Capitalisation (USD)
744 650 411
Chiffre d'affaires ()
12 924
Capitalisation flottante (INR)
268 140 975
Capitalisation flottante (USD)
268 140 975
Capital Moyen Quotidien Echangé
20.31%
Moyenne mobile 5 jours
4 046.38
Moyenne mobile 20 jours
3 783.78
Moyenne mobile 50 jours
3 695.65
Moyenne mobile 100 jours
3 613.14
Ecart cours / (MMA5) -0,58% Ecart cours / (MMA20) -7,03% Ecart cours / (MMA50) -9,20% Ecart cours / (MMA100) -11,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,12% | +2,61% | +19,46% | +23,58% | 745 M | | | +0,77% | +2,28% | -5,00% | +3,43% | 65,16 Md | | | +0,91% | +3,07% | +18,05% | +45,79% | 48,03 Md | | | -0,45% | -1,65% | +2,88% | +4,20% | 7,29 Md | | | +1,18% | +1,79% | -4,47% | -15,76% | 6,13 Md | | | +4,19% | +4,19% | -0,50% | -18,44% | 2,43 Md | | | -4,58% | -7,37% | -10,33% | -35,94% | 2,16 Md | | | -1,74% | -5,74% | -29,07% | -29,07% | 1,8 Md | | | 0,00% | -0,53% | -3,84% | -15,57% | 1,35 Md | | | -8,33% | -14,70% | -22,54% | +26,44% | 1,07 Md | | | 0,00% | +0,58% | +0,58% | +1,78% | 1,01 Md | | | +1,63% | -10,72% | -18,19% | +28,64% | 849 M | | | +1,18% | +2,44% | +35,18% | +78,20% | 812 M | | | +1,21% | -0,24% | -10,01% | -20,83% | 501 M | | | -.--% | -.--% | -.--% | -6,53% | 416 M | | | -0,70% | -10,31% | +12,36% | -39,32% | 373 M | Moyenne | -0,23% | -1,34% | -0,96% | +1,91% | | Moyenne pondérée par Capi. | +0,64% | +1,10% | +3,26% | +16,19% | |
c29f15.JST9cTWyy-WcyWXGfWRfKBYbc_-9G9m9vNv4UxncqbM.Y1eoFwTlqozRn1CDOhYATVApEI7tTeiQipCeZWOG_YtxF4RDd976s9SsNA Date | Cours | Volume | Volume du jour |
---|
11:59:10 |
4 058
|
16 |
1 203 |
11:58:37 |
4 062
|
5 |
1 187 |
11:54:31 |
4 077
|
2 |
1 182 |
11:53:27 |
4 072
|
2 |
1 180 |
11:53:26 |
4 072
|
1 |
1 178 |
11:52:41 |
4 073
|
1 |
1 177 |
11:51:58 |
4 077
|
6 |
1 176 |
11:51:44 |
4 076
|
1 |
1 170 |
11:51:41 |
4 075
|
2 |
1 169 |
Plus de graphiques
|