|
Marché Fermé -
Autres places de cotation
|
Après clôture 19:22:52 | |||
| 58,80 EUR | -0,34% |
|
58,90 | +0,17% |
| 27/07 | VOSSLOH AG : Deutsche Bank toujours à l'achat | ZD |
| 27/07 | VOSSLOH AG : Warburg Research conserve son opinion neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 18/12/2026 | 3.08x | 0.842 | 10 | 1,550 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.71x | 0.763 | 10 | 1,170 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 2.61x | 0.9 | 10 | 1,960 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 5.62x | -0.143 | 10 | 0.11 / 0.19 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 2.29x | -0.845 | 10 | 2.11 / 2.22 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.86x | 0.084 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.25x | 0.087 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 9.63x | 0.091 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.62x | 0.079 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 8.92x | 0.136 | 10 | 0.05 / 0.13 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.67x | 0.092 | 10 | 0.001 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 2.69x | -0.786 | 10 | 1.68 / 1.76 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 6.99x | -0.511 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 75,00 € | 18/09/2026 | 3.28x | -0.912 | 10 | 1.57 / 1.7 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 4.29x | -0.85 | 10 | 1.11 / 1.22 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 12.03x | 0.113 | 10 | 0.001 / 0.11 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 3.13x | -0.699 | 10 | 1.29 / 1.34 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 7.92x | 0.209 | 10 | 0.13 / 0.18 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 14.3x | 0.138 | 10 | 0.015 / 0.098 | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 5.59x | -0.713 | 10 | 0.72 / 0.78 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.04x | 0.3 | 10 | 0.22 / 0.28 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 3.63x | -0.59 | 10 | 0.93 / 0.98 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 11.3x | 0.288 | 10 | 0.12 / 0.18 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.14x | -0.465 | 10 | 0.63 / 0.69 | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 6.14x | 0.157 | 10 | 0.12 / 0.18 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 6.61x | 0.101 | 10 | 0.05 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 5.34x | 0.254 | 10 | 0.25 / 0.31 | |||
CALL
| CALL | 85,00 € | 18/06/2027 | 5.69x | 0.203 | 10 | 0.18 / 0.24 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.08x | 0.414 | 10 | 0,3700 EUR | |||
PUT
| PUT | 70,00 € | 18/06/2027 | 2.33x | -0.615 | 10 | 1,530 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 6.57x | 0.212 | 10 | 0,1600 EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 2.65x | -0.637 | 10 | 1,390 EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 7.11x | 0.157 | 10 | 0,1000 EUR | |||
PUT
| PUT | 75,00 € | 19/03/2027 | 2.34x | -0.715 | 10 | 1,770 EUR | |||
PUT
| PUT | 75,00 € | 18/06/2027 | 2.13x | -0.695 | 10 | 1,890 EUR | |||
CALL
| CALL | 75,00 € | 19/03/2027 | 6.01x | 0.281 | 10 | 0,2500 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.58x | 0.116 | 10 | 0,0500 EUR | |||
CALL
| CALL | 75,00 € | 18/06/2027 | 4.85x | 0.322 | 10 | 0,3600 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 3.27x | -0.442 | 10 | 0.77 / 0.82 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
