Cours en clôture
Taiwan S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 550
TWD
|
+1,97%
|
|
+5,80%
|
-9,36%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1480 NT$
|
1495 NT$
|
1500 NT$
|
1520 NT$
|
1550 NT$
|
Volume |
165 667 |
260 466 |
224 511 |
230 094 |
165 127 |
Variation |
-1,33%
|
+1,01%
|
+0,33%
|
+1,33%
|
+1,97%
|
Ouverture |
1,515.00 |
1,460.00 |
1,495.00 |
1,480.00 |
1,510.00 |
Plus haut |
1,515.00 |
1,515.00 |
1,520.00 |
1,535.00 |
1,565.00 |
Plus bas |
1,470.00 |
1,435.00 |
1,490.00 |
1,480.00 |
1,510.00 |
Volume moy. 20 séances
163 912
Volume moy. 20 séances TWD
254 063 600.00
Volume moy. 20 séances USD
7 814 742.27
Volume record 1
5 315 243
Volume record 2
3 280 198
Volume record 3
2 282 098
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
135 560 445 886
Capitalisation (USD)
4 169 703 755
Chiffre d'affaires (TWD)
18 950 843 000
Chiffre d'affaires (USD)
582 908 980
Capitalisation flottante (TWD)
103 602 814 268
Capitalisation flottante (USD)
3 186 718 964
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 509.00
Moyenne mobile 20 jours
1 565.00
Moyenne mobile 50 jours
1 597.80
Moyenne mobile 100 jours
1 567.70
Ecart cours / (MMA5) -2,65% Ecart cours / (MMA20) +0,97% Ecart cours / (MMA50) +3,08% Ecart cours / (MMA100) +1,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,97% | +5,80% | -9,36% | -11,93% | 4,17 Md | | | -3,35% | +6,30% | +24,10% | -12,24% | 123 Md | | | +2,77% | +2,77% | -9,01% | -33,05% | 65,77 Md | | | +3,09% | +2,97% | -8,05% | -37,19% | 20,77 Md | | | -2,28% | -1,85% | +4,21% | +45,08% | 17,07 Md | | | -0,21% | -0,62% | -17,19% | -10,67% | 16,83 Md | | | -2,04% | +6,08% | -12,39% | -43,60% | 10,42 Md | | | -1,21% | +3,82% | -12,74% | -31,78% | 4,62 Md | | | -0,07% | +11,67% | +3,05% | -9,57% | 3,88 Md | | | -0,76% | -4,48% | +3,01% | -13,87% | 3,86 Md | | | +0,74% | +0,82% | -9,75% | +9,09% | 3,66 Md | | | +0,70% | +2,58% | -18,52% | -31,71% | 3,25 Md | | | -5,21% | -10,74% | +15,73% | -17,38% | 3,09 Md | | | +1,86% | +4,91% | +4,29% | +42,21% | 2,48 Md | | | -0,07% | +5,65% | +34,81% | +82,95% | 2,41 Md | | | +1,68% | +7,72% | -23,94% | +4,25% | 2,27 Md | Moyenne | -0,15% | +2,56% | -1,98% | -4,34% | | Moyenne pondérée par Capi. | -0,81% | +3,80% | +6,17% | -15,35% | |
Plus de graphiques
|