Cours en clôture
Ho Chi Minh S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 940
VND
|
-0,50%
|
|
-2,07%
|
+14,91%
|
|
25/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
10150 ₫
|
10000 ₫
|
10000 ₫
|
9990 ₫
|
9940 ₫
|
Volume |
3 300 |
5 200 |
7 600 |
100 |
2 900 |
Variation |
+1,91%
|
-1,48%
|
0,00%
|
-0,10%
|
-0,50%
|
Ouverture |
10,500.00 |
9,820.00 |
10,000.00 |
9,990.00 |
9,400.00 |
Plus haut |
10,500.00 |
10,000.00 |
10,000.00 |
9,990.00 |
9,980.00 |
Plus bas |
9,810.00 |
9,810.00 |
9,400.00 |
9,990.00 |
9,400.00 |
Volume moy. 20 séances
7 860
Volume moy. 20 séances VND
78 128 400.00
Volume moy. 20 séances USD
3 125.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
5 930 543
Capitalisation (USD)
5 930 543
Capitalisation flottante (VND)
1 366 948
Capitalisation flottante (USD)
1 366 948
Capital Moyen Quotidien Echangé
1317.39%
Moyenne mobile 5 jours
10 016.00
Moyenne mobile 20 jours
9 687.50
Moyenne mobile 50 jours
9 456.40
Moyenne mobile 100 jours
9 320.10
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) -2,54% Ecart cours / (MMA50) -4,87% Ecart cours / (MMA100) -6,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | -2,07% | +14,91% | +0,40% | 5,93 M | | | +0,71% | +2,69% | +7,24% | +18,87% | 27,34 Md | | | +3,40% | +6,07% | +17,88% | +24,38% | 20,86 Md | | | +0,17% | -0,04% | +39,91% | +75,89% | 12,77 Md | | | -0,22% | -1,29% | -14,81% | -21,77% | 10,76 Md | | | -0,79% | -1,15% | -1,92% | -13,07% | 9,56 Md | | | +0,35% | -1,74% | +33,22% | +96,40% | 9,17 Md | | | -1,38% | +3,62% | -2,05% | -20,11% | 8,93 Md | | | -0,31% | -0,12% | +41,98% | +138,83% | 8,04 Md | | | +1,49% | +2,43% | -11,80% | -5,52% | 7,35 Md | | | +0,45% | 0,00% | -14,87% | -2,92% | 5,8 Md | | | +1,75% | +0,29% | +27,32% | +34,88% | 5,51 Md | | | -1,18% | -0,95% | +2,46% | +18,67% | 5,3 Md | | | +1,57% | +18,15% | +21,55% | +164,62% | 5,1 Md | | | +0,65% | +3,59% | -10,29% | -3,14% | 4,39 Md | | | +0,79% | +2,21% | +37,57% | +51,04% | 4,32 Md | Moyenne | +0,43% | +0,89% | +11,77% | +34,84% | | Moyenne pondérée par Capi. | +0,69% | +1,14% | +12,01% | +32,61% | |
Plus de graphiques
|