Cours en clôture
NSE India S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,05
INR
|
-2,85%
|
|
-5,99%
|
-3,73%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
62.45 ₹
|
61.65 ₹
|
61.15 ₹
|
59.75 ₹
|
58.05 ₹
|
Volume |
383 923 |
84 260 |
61 736 |
114 857 |
59 040 |
Variation |
+1,13%
|
-1,28%
|
-0,81%
|
-2,29%
|
-2,85%
|
Ouverture |
63.45 |
62.80 |
62.50 |
61.15 |
59.00 |
Plus haut |
64.65 |
64.50 |
62.80 |
61.80 |
60.35 |
Plus bas |
59.70 |
61.50 |
60.75 |
59.30 |
57.90 |
Volume moy. 20 séances
191 427
Volume moy. 20 séances INR
11 112 337.35
Volume moy. 20 séances USD
133 592.52
Volume record 1
15 553 250
Volume record 2
10 378 840
Volume record 3
9 972 082
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
76 158 321
Capitalisation (USD)
76 158 321
Capitalisation flottante (INR)
48 538 021
Capitalisation flottante (USD)
48 538 021
Capital Moyen Quotidien Echangé
14.59%
Moyenne mobile 5 jours
60.61
Moyenne mobile 20 jours
60.91
Moyenne mobile 50 jours
61.18
Moyenne mobile 100 jours
66.00
Ecart cours / (MMA5) +4,41% Ecart cours / (MMA20) +4,93% Ecart cours / (MMA50) +5,39% Ecart cours / (MMA100) +13,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,85% | -5,99% | -3,73% |
-
| 76,16 M | | | -1,29% | -1,83% | +16,33% | +51,19% | 4,52 Md | | | -1,60% | -1,20% | -19,34% | -35,91% | 2,33 Md | | | -1,83% | +1,99% | +30,44% | +61,91% | 2,09 Md | | | -1,28% | -1,36% | -11,05% | -35,92% | 1,59 Md | | | +0,90% | +0,24% | -0,08% | +78,40% | 1,57 Md | | | -2,02% | -6,64% | -24,47% | -51,87% | 1,47 Md | | | -3,79% | -5,71% | -37,99% | -51,23% | 1,15 Md | | | -1,70% | -4,57% | -12,61% | -24,37% | 1,12 Md | | | +2,65% | +2,65% | -4,66% | -13,86% | 1,02 Md | | | -0,30% | 0,00% | +118,67% | +9,33% | 692 M | | | -2,51% | -10,46% | -29,55% | -36,66% | 593 M | | | +1,32% | 0,00% | +28,49% | +66,67% | 497 M | | | -12,39% | +10,77% | -58,21% | -54,75% | 443 M | | | +0,88% | +0,88% | +81,96% | +87,43% | 228 M | | | +2,91% | +3,71% | +139,19% | +505,47% | 182 M | Moyenne | -1,43% | -1,27% | +13,34% | +37,06% | | Moyenne pondérée par Capi. | -1,36% | -1,38% | +3,74% | +13,97% | |
Plus de graphiques
|