Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27
USD
|
+2,12%
|
|
+6,97%
|
+72,08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.25 $
|
26.64 $
|
26.44 $
|
27 $
|
Volume |
654 111 |
719 928 |
476 701 |
393 973 |
Variation |
+3,59%
|
+1,49%
|
-0,75%
|
+2,12%
|
Ouverture |
25.31 |
26.60 |
26.51 |
26.92 |
Plus haut |
26.80 |
27.37 |
26.64 |
27.15 |
Plus bas |
25.25 |
26.29 |
26.11 |
26.60 |
Volume du jour estimé
393 973
Volume moy. 20 séances
603 463
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
16 293 501.00
Volume record 1
5 899 422
Volume record 2
3 430 771
Volume record 3
2 791 386
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 128 486 276
Chiffre d'affaires (USD)
471 857 000
CA / Employé (USD)
1 055 609
Capitalisation flottante (USD)
720 859 635
Capital Moyen Quotidien Echangé
1.44%
Moyenne mobile 5 jours
26.33
Moyenne mobile 20 jours
25.01
Moyenne mobile 50 jours
21.79
Moyenne mobile 100 jours
18.51
Ecart cours / (MMA5) -2,47% Ecart cours / (MMA20) -7,36% Ecart cours / (MMA50) -19,28% Ecart cours / (MMA100) -31,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,12% | +6,97% | +72,08% | +109,63% | 1,13 Md | | | +0,86% | +2,44% | -0,24% | +3,03% | 7,58 Md | | | -0,26% | +0,52% | +11,46% | -1,27% | 2,77 Md | | | -1,50% | 0,00% |
-
|
-
| 2,23 Md | | | -0,69% | -2,88% | +55,77% | +83,68% | 1,84 Md | | | +2,13% | +3,52% | +14,03% | +3,39% | 1,34 Md | | | +1,00% | +2,03% | -1,52% | +28,01% | 967 M | | | +2,18% | +7,99% | +5,92% | -13,76% | 851 M | | | +2,81% | +3,27% | -12,14% | +29,91% | 560 M | | | +2,12% | +4,70% | -1,36% | +52,17% | 523 M | | | +0,24% | -1,51% | -26,13% |
-
| 373 M | | | -0,33% | +2,39% | -35,63% | +9,51% | 358 M | | | -0,51% | +2,63% | -6,39% | -19,95% | 345 M | | | -0,50% | -0,17% | +2,92% | +10,09% | 341 M | | | +2,00% | +5,61% | -15,68% | +12,07% | 258 M | | | +1,72% | +8,15% | +17,20% | +39,01% | 222 M | Moyenne | +0,84% | +2,58% | +5,35% | +24,68% | | Moyenne pondérée par Capi. | +0,57% | +1,61% | +10,52% | +19,53% | |
8af1fffd19ed34325b7077dc7174.G7Akg-yRr-JKgghxkVN84rcIqgl0bNoISxRCkF3eDu4.WMkUyK3Awq8L8EIu-CY4uM8w2FMQFI9mISc25GiBYa1f2nTXgKnMti_jbw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27
|
64 244 |
274 009 |
21:59:59 |
27,02
|
100 |
209 765 |
21:59:59 |
27
|
100 |
209 665 |
21:59:59 |
27,01
|
168 |
209 565 |
21:59:59 |
27,01
|
247 |
209 397 |
21:59:57 |
27,01
|
100 |
209 150 |
21:59:57 |
27,01
|
100 |
209 050 |
21:59:56 |
27
|
100 |
208 950 |
21:59:56 |
26,99
|
160 |
208 850 |
21:59:56 |
26,99
|
636 |
208 690 |
Plus de graphiques
|