Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,18
USD
|
+0,97%
|
|
+2,58%
|
+21,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
55.36 $
|
55.14 $
|
54.65 $
|
55.18 $
|
Volume |
362 993 |
364 719 |
511 491 |
401 648 |
Variation |
+1,45%
|
-0,40%
|
-0,89%
|
+0,97%
|
Ouverture |
54.48 |
55.06 |
54.77 |
55.08 |
Plus haut |
55.80 |
55.65 |
55.50 |
55.31 |
Plus bas |
54.00 |
54.47 |
54.06 |
54.30 |
Volume du jour estimé
401 648
Volume moy. 20 séances
648 794
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
35 800 452.92
Volume record 1
4 665 963
Volume record 2
4 425 721
Volume record 3
3 765 639
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 996 952 501
Chiffre d'affaires (USD)
1 547 604 000
CA / Employé (USD)
4 747 252
Capitalisation flottante (USD)
1 557 403 244
Capital Moyen Quotidien Echangé
1.79%
Moyenne mobile 5 jours
54.98
Moyenne mobile 20 jours
54.89
Moyenne mobile 50 jours
51.52
Moyenne mobile 100 jours
47.72
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) -0,53% Ecart cours / (MMA50) -6,63% Ecart cours / (MMA100) -13,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | +2,58% | +21,30% | +18,59% | 2 Md | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +0,41% | +8,81% | +52,00% | +56,33% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -0,25% | -1,54% | -9,24% | -16,89% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,11% | +2,28% | +16,08% | +19,05% | | Moyenne pondérée par Capi. | -0,07% | +2,55% | +17,67% | +17,67% | |
95ec6b390a81503be119290a.N4ARAsYK6ovh2nZKD8_bTl64i0EhBCxdVOA9OOQ-888.Rvh1eKVogr7UhQc9bpv2JDqM23hib0M-MaRlTY5Myr970Gdd9ETZ5tiyFQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
55,18
|
64 657 |
268 841 |
22:00:00 |
55,16
|
200 |
204 184 |
21:59:59 |
55,19
|
138 |
203 984 |
21:59:58 |
55,17
|
100 |
203 846 |
21:59:57 |
55,18
|
100 |
203 746 |
21:59:56 |
55,19
|
100 |
203 646 |
21:59:56 |
55,19
|
100 |
203 546 |
21:59:54 |
55,19
|
100 |
203 446 |
21:59:54 |
55,18
|
100 |
203 346 |
21:59:53 |
55,16
|
247 |
203 246 |
Plus de graphiques
|