Marché Fermé -
Nyse
22:00:02 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,61
USD
|
-0,59%
|
|
+1,82%
|
+47,78%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
43.37 $
|
44.04 $
|
43.87 $
|
43.61 $
|
Volume |
487 565 |
1 382 992 |
1 308 860 |
662 791 |
Variation |
-2,30%
|
+1,54%
|
-0,39%
|
-0,59%
|
Ouverture |
44.38 |
44.12 |
46.95 |
44.23 |
Plus haut |
44.38 |
45.41 |
46.95 |
44.41 |
Plus bas |
43.23 |
43.22 |
43.17 |
43.03 |
Volume du jour estimé
662 791
Volume moy. 20 séances
862 976
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
37 634 383.36
Volume record 1
4 121 351
Volume record 2
3 223 618
Volume record 3
2 499 896
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 165 073 606
Chiffre d'affaires (USD)
1 168 774 000
CA / Employé (USD)
3 908 943
Capitalisation flottante (USD)
3 789 776 941
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
43.86
Moyenne mobile 20 jours
45.56
Moyenne mobile 50 jours
44.43
Moyenne mobile 100 jours
40.56
Ecart cours / (MMA5) +0,56% Ecart cours / (MMA20) +4,47% Ecart cours / (MMA50) +1,88% Ecart cours / (MMA100) -7,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,59% | +1,82% | +47,78% | +93,74% | 4,17 Md | | | -0,18% | -2,25% | +2,29% | -2,88% | 281 Md | | | -0,47% | +0,24% | +63,85% | +89,50% | 134 Md | | | -1,35% | -2,33% | -5,76% | +6,55% | 128 Md | | | -0,53% | -3,62% | +7,41% | +26,12% | 72,65 Md | | | -0,72% | -1,62% | -2,24% | +6,84% | 67,95 Md | | | +0,07% | +0,61% | +0,22% | +2,34% | 53,06 Md | | | +0,10% | -2,77% | -0,49% | +7,03% | 44,05 Md | | | -1,02% | +0,18% | -12,23% | -21,33% | 34,22 Md | | | -2,30% | -2,28% | +19,92% | +46,69% | 33,17 Md | | | +0,33% | -2,63% | +0,57% | -6,93% | 28,82 Md | | | -0,21% | +1,69% | +2,56% | +11,99% | 23,75 Md | | | -1,51% | -3,08% | +4,74% | +10,18% | 19,89 Md | | | +0,28% | +0,80% | +23,00% | +46,41% | 18,64 Md | | | -2,38% | -2,96% | +1,76% | +2,31% | 17,37 Md | | | -1,83% | +28,85% | +43,09% | +69,13% | 17,24 Md | Moyenne | -0,84% | +0,59% | +12,28% | +24,23% | | Moyenne pondérée par Capi. | -0,79% | -1,10% | +10,90% | +18,84% | |
58341674c42b3d645e0.svteLicnNqSrhfPZSL6kmMLiCBhWajLGnsi7xwF2IWM.4IwVQBFpe_TTw6u0J_ztrvXSOl4ACUHx-b7Nt24ZdTyHsChMQ0kPl8a1hA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
43,61
|
12 229 |
312 797 |
21:59:59 |
43,61
|
100 |
300 568 |
21:59:59 |
43,61
|
145 |
300 468 |
21:59:59 |
43,61
|
100 |
300 323 |
21:59:56 |
43,59
|
100 |
300 223 |
21:59:56 |
43,58
|
100 |
300 123 |
21:59:54 |
43,6
|
150 |
300 023 |
21:59:54 |
43,62
|
100 |
299 873 |
21:59:54 |
43,62
|
100 |
299 773 |
21:59:53 |
43,6
|
245 |
299 673 |
Plus de graphiques
|