Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,97
USD
|
+0,51%
|
|
+6,72%
|
+2,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.0301 $
|
3.8201 $
|
3.95 $
|
3.97 $
|
Volume |
7 737 |
8 906 |
2 470 |
4 696 |
Variation |
+0,34%
|
-5,21%
|
+3,40%
|
+0,51%
|
Ouverture |
4.09 |
4.00 |
4.04 |
3.91 |
Plus haut |
4.16 |
4.02 |
4.06 |
4.05 |
Plus bas |
3.91 |
3.71 |
3.88 |
3.91 |
Volume du jour estimé
4 696
Volume moy. 20 séances
28 665
Ratio Volume du jour
0.16
Volume moy. 20 séances USD
113 800.05
Volume record 1
3 750 718
Volume record 2
3 331 435
Volume record 3
3 002 226
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 719 945
Chiffre d'affaires (USD)
27 482 000
CA / Employé (USD)
245 375
Capitalisation flottante (USD)
8 789 389
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
3.96
Moyenne mobile 20 jours
3.57
Moyenne mobile 50 jours
3.47
Moyenne mobile 100 jours
3.60
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) -10,06% Ecart cours / (MMA50) -12,57% Ecart cours / (MMA100) -9,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +6,72% | +2,32% | -29,36% | 9,72 M | | | +0,34% | +0,34% | -5,45% | +61,56% | 2,19 Md | | | +1,89% | +13,45% | -12,48% | +7,36% | 839 M | | | +0,38% | -2,13% | -4,38% | +8,20% | 741 M | | | +5,41% | +13,39% | -21,74% | +23,86% | 694 M | | | -0,15% | +0,45% | +15,25% | +52,52% | 477 M | | | +0,20% | +4,14% | +1,85% | -11,71% | 432 M | | | +1,04% | +5,86% | +18,16% | -25,00% | 424 M | | | +2,99% | -0,44% | -13,85% | +6,67% | 192 M | | | +1,17% | +10,03% | -33,65% | -11,98% | 180 M | | | -0,30% | -0,26% | +6,93% | +44,42% | 173 M | | | -3,85% | +3,63% | +50,94% | +31,15% | 94,68 M | | | +0,42% | -3,24% | -9,13% | -54,69% | 93,91 M | | | +2,36% | +9,05% | +6,90% | -22,22% | 95,54 M | | | +3,32% | +5,18% | -22,04% | -35,23% | 73,15 M | | | -3,26% | +6,80% | -14,29% | -35,66% | 66,65 M | Moyenne | +0,78% | +3,42% | -2,16% | +0,62% | | Moyenne pondérée par Capi. | +1,10% | +3,30% | -4,49% | +25,15% | |
0.wFti4swQZSk41ImnCHiIKzURR2lTpqiVZLirUNsBrRQ.pR4vi7h6Dk1At__DfQ3dYUB2ABkZ1vjkJ8r8Y7xr3HP4EzfVqSZITg-hvQ Date | Cours | Volume | Volume du jour |
---|
21:19:45 |
3,97
|
185 |
3 124 |
21:02:07 |
4,03
|
100 |
2 939 |
18:46:58 |
3,951
|
100 |
2 839 |
18:46:58 |
3,95
|
100 |
2 739 |
18:46:58 |
3,95
|
152 |
2 639 |
18:46:58 |
3,95
|
151 |
2 487 |
18:46:58 |
3,96
|
100 |
2 336 |
17:01:58 |
3,951
|
184 |
2 236 |
15:55:54 |
4,05
|
164 |
2 052 |
15:55:54 |
4,05
|
367 |
1 888 |
Plus de graphiques
|