VISHAY INTERTECHNOLOGY, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,09 USD | +1,41% |
|
+0,09% | -3,67% |
Cotations 5 jours
Cours en différé Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Dernier | 22.23 $ | 22.59 $ | 22.77 $ | 23.09 $ |
| Volume | 1 982 807 | 851 448 | 916 853 | 613 124 |
| Variation | -3,93% | +1,62% | +0,80% | +1,41% |
| Ouverture | 22.91 | 22.53 | 23.04 | 22.92 |
| Plus haut | 23.10 | 22.59 | 23.15 | 23.16 |
| Plus bas | 22.19 | 21.99 | 22.59 | 22.92 |
Performances
| 1 jour | +1,41% | ||
| 1 semaine | +0,09% | ||
| Mois en cours | -0,22% | ||
| 1 mois | +5,48% | ||
| 3 mois | +7,00% | ||
| 6 mois | +0,26% | ||
| Année en cours | -3,67% | ||
| 1 an | +7,20% | ||
| 3 ans | -3,99% | ||
| 5 ans | +19,33% | ||
| 10 ans | +60,24% |
Volumes
marchésVolume du jour
613 124
Volume du jour estimé
613 124
Volume moy. 20 séances
1 207 038
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
27 870 507.42
Volume record 1
49 052 210
Volume record 2
31 434 280
Volume record 3
31 428 520
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
3 176 140 401
Chiffre d'affaires (USD)
3 402 045 000
Nombre d'employés
23 500
CA / Employé (USD)
144 768
Flottant
94.35 %
Capitalisation flottante (USD)
3 160 961 982
Capital Moyen Quotidien Echangé
0.88%
Extrêmes de cours
1 semaine
21.99
23.16
1 mois
20.8323.23
Année en cours
20.8323.92
1 an
20.8330.10
3 ans
16.7330.10
5 ans
11.2330.10
10 ans
9.2230.10
Indicateurs
Moyenne mobile 5 jours
22.76
Moyenne mobile 20 jours
21.96
Moyenne mobile 50 jours
22.18
Moyenne mobile 100 jours
22.43
Ecart cours / (MMA5)
-1,41%
Ecart cours / (MMA20)
-4,90%
Ecart cours / (MMA50)
-3,95%
Ecart cours / (MMA100)
-2,86%
STIM
RSI 9 jours
59.47
RSI 14 jours
56.87
Comparaison Sectorielle - Semi-conducteurs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,41% | +0,09% | -3,67% | +7,20% | 3,18 Md | ||
| +3,77% | +4,99% | +86,06% | +221,27% | 2 268 Md | ||
| +0,77% | -1,13% | +32,55% | +57,20% | 631 Md | ||
| +2,52% | -2,11% | +17,38% | +107,95% | 607 Md | ||
| +3,44% | -2,76% | +5,68% | +73,40% | 252 Md | ||
| +1,23% | +7,48% | +25,73% | +67,17% | 203 Md | ||
| +0,23% | -1,24% | -38,37% | -0,06% | 132 Md | ||
| +4,73% | +5,05% | +40,77% | +96,19% | 133 Md | ||
| +5,19% | +3,62% | +42,36% | - | 110 Md | ||
| +1,85% | -0,28% | +2,40% | +10,87% | 101 Md | ||
| -0,23% | -1,53% | +22,40% | +95,26% | 87,84 Md | ||
| +0,69% | +5,06% | +13,04% | +55,63% | 66,38 Md | ||
| +1,91% | +1,56% | +15,77% | +70,42% | 60,46 Md | ||
| +2,63% | +0,62% | +3,97% | +24,71% | 50,67 Md | ||
| +9,02% | +8,30% | -6,26% | +6,73% | 45,1 Md | ||
| +3,47% | +2,35% | -14,84% | -0,46% | 36,1 Md | ||
| Moyenne | +1,18% | +0,84% | +15,31% | +59,57% | ||
| Moyenne pondérée par Capi. | -0,18% | +2,30% | +50,42% | +142,71% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
4afd1fce0f2c5d1c4b3593973ee2.G1IRc4f0VJNYOaUO41CxVorD4bF2lM3R-GmqFT-XbRs.amFXFt2wF90vDPZ_tiHXZs2ikPkQ8Z-HzR3ST0bRXVxpAGYc5r8LxR5OkQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 23,09 | 104 158 | 461 611 |
| 21:59:59 | 23,09 | 3 500 | 357 453 |
| 21:59:59 | 23,1 | 200 | 353 953 |
| 21:59:59 | 23,1 | 400 | 353 753 |
| 21:59:59 | 23,1 | 100 | 353 353 |
| 21:59:58 | 23,08 | 200 | 353 253 |
| 21:59:58 | 23,08 | 3 500 | 353 053 |
| 21:59:58 | 23,09 | 100 | 349 553 |
| 21:59:57 | 23,09 | 100 | 349 453 |
| 21:59:57 | 23,09 | 100 | 349 353 |
Variations mensuelles
Variations annuelles
| 2024 | -3,67% | ||
| 2023 | +11,13% | ||
| 2022 | -1,37% | ||
| 2021 | +5,60% | ||
| 2020 | -2,72% | ||
| 2019 | +18,21% | ||
| 2018 | -13,20% | ||
| 2017 | +28,09% | ||
| 2016 | +34,44% | ||
| 2015 | -14,84% | ||
| 2014 | +6,71% | ||
| 2013 | +24,74% | ||
| 2012 | +18,24% | ||
| 2011 | -38,76% | ||
| 2010 | +75,81% | ||
| 2009 | +144,15% | ||
| 2008 | -70,03% | ||
| 2007 | -15,73% | ||
| 2006 | -1,60% | ||
| 2005 | -8,39% | ||
| 2004 | -34,41% | ||
| 2003 | +104,83% | ||
| 2002 | -42,67% | ||
| 2001 | +28,93% | ||
| 2000 | -28,26% | ||
| 1999 | +172,63% | ||
| 1998 | -35,38% | ||
| 1997 | +6,41% | ||
| 1996 | -22,50% | ||
| 1995 | +35,00% | ||
| 1994 | +46,48% | ||
| 1993 | +8,08% | ||
| 1992 | +99,06% | ||
| 1991 | +35,00% | ||
| 1990 | -13,53% | ||
| 1989 | -9,33% | ||
| 1988 | +40,63% | ||
| 1987 | +13,88% | ||
| 1986 | -10,23% | ||
| 1985 | +103,70% | ||
| 1984 | -5,50% | ||
| 1983 | +48,67% | ||
| 1982 | +50,19% | ||
| 1981 | -23,19% | ||
| 1980 | +0,93% | ||
| 1979 | +35,36% | ||
| 1978 | +107,50% | ||
| 1977 | +100,00% | ||
| 1976 | +10,53% | ||
| 1975 | +11,77% | ||
| 1974 | -52,78% |
- Bourse
- Actions
- Action VSH
- Cotations Vishay Intertechnology, Inc.
