Marché Fermé -
Nyse
22:10:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,12
USD
|
+0,66%
|
|
-2,02%
|
+5,46%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
22.37 $
|
22.28 $
|
21.98 $
|
22.125 $
|
Volume |
57 950 |
50 354 |
55 645 |
22 525 |
Variation |
-1,76%
|
-0,40%
|
-1,35%
|
+0,66%
|
Ouverture |
22.87 |
22.74 |
22.23 |
21.95 |
Plus haut |
23.43 |
23.30 |
22.49 |
22.30 |
Plus bas |
22.25 |
22.15 |
21.50 |
21.81 |
Volume du jour estimé
22 525
Volume moy. 20 séances
25 678
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
568 125.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
227 777 728
Capitalisation flottante (USD)
227 944 996
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
22.31
Moyenne mobile 20 jours
22.83
Moyenne mobile 50 jours
23.04
Moyenne mobile 100 jours
22.20
Ecart cours / (MMA5) +0,81% Ecart cours / (MMA20) +3,18% Ecart cours / (MMA50) +4,12% Ecart cours / (MMA100) +0,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | -2,02% | +5,46% | +14,64% | 228 M | | | +1,16% | +0,29% | +4,09% | +14,18% | 12,51 Md | | | -0,51% | +0,72% | +6,03% | +41,58% | 9,05 Md | | | +0,47% | -1,23% | -3,81% | +3,56% | 5,35 Md | | | +3,67% | +6,95% | +7,82% | +93,71% | 5,31 Md | | | +0,32% | +1,11% | +6,24% | +5,24% | 5,2 Md | | | +0,81% | -0,66% | +15,27% | +13,09% | 4,33 Md | | | +0,67% | -3,03% | +10,77% | +4,92% | 4,32 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 Md | | | +0,15% | +1,68% | +3,73% | +4,87% | 3,85 Md | | | +0,28% | +0,28% | -3,00% | -3,44% | 3,18 Md | | | +0,11% | -1,25% | +2,83% | -19,93% | 3,16 Md | | | -0,70% | -0,50% | -12,74% | -21,07% | 3,11 Md | | | -0,49% | -2,72% | -12,27% | -19,89% | 3,11 Md | | | -0,13% | -1,40% | +4,51% | +12,20% | 2,47 Md | | | +0,52% | +0,09% | -1,78% | -0,60% | 2,47 Md | Moyenne | +0,42% | -0,67% | +2,15% | +9,03% | | Moyenne pondérée par Capi. | +0,53% | -0,54% | +3,09% | +14,39% | |
a5f2da7cb0e3bd0f3359bbedc689.-5C_wRmcN2BCx_wRu8KKrTeQ3qP0Lnp-fuxdK42evpI.vvLX9DTbbxIMiZkgiYTQm16pqsqiXAIkDNsqfNvpyvvO9cWnWuhWUzuExA Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
22,12
|
100 |
20 686 |
21:59:52 |
22,1
|
200 |
20 586 |
21:59:50 |
22,15
|
100 |
20 386 |
21:59:02 |
22,1
|
200 |
20 286 |
21:55:50 |
22,1
|
100 |
20 086 |
21:55:50 |
22,11
|
100 |
19 986 |
21:51:10 |
22,18
|
100 |
19 886 |
21:47:34 |
22,22
|
100 |
19 786 |
21:47:34 |
22,22
|
100 |
19 686 |
21:47:34 |
22,22
|
100 |
19 586 |
Plus de graphiques
|