Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,02
USD
|
-1,70%
|
|
+4,56%
|
+8,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.19 $
|
21.84 $
|
22.4 $
|
22.02 $
|
Volume |
1 087 185 |
2 634 682 |
1 814 993 |
1 084 898 |
Variation |
+0,52%
|
+3,07%
|
+2,56%
|
-1,70%
|
Ouverture |
20.95 |
22.09 |
21.86 |
22.29 |
Plus haut |
21.32 |
22.80 |
22.57 |
22.37 |
Plus bas |
20.92 |
21.82 |
21.86 |
22.02 |
Volume du jour estimé
1 084 898
Volume moy. 20 séances
937 038
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
20 633 576.76
Volume record 1
15 668 285
Volume record 2
12 326 250
Volume record 3
8 410 453
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 948 639 993
Chiffre d'affaires (USD)
1 210 863 000
CA / Employé (USD)
1 241 911
Capitalisation flottante (USD)
1 909 640 667
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
21.71
Moyenne mobile 20 jours
20.90
Moyenne mobile 50 jours
19.49
Moyenne mobile 100 jours
19.21
Ecart cours / (MMA5) -1,43% Ecart cours / (MMA20) -5,07% Ecart cours / (MMA50) -11,48% Ecart cours / (MMA100) -12,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,70% | +4,56% | +8,69% | +10,65% | 1,95 Md | | | +1,79% | +5,83% | +10,84% | +25,17% | 147 Md | | | +0,13% | +2,14% | +9,00% | +44,96% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,23% | 120 Md | | | +5,39% | +5,68% | -5,94% | -8,89% | 36,38 Md | | | -0,07% | -1,41% | +9,29% | +36,32% | 25,26 Md | | | +7,20% | +12,61% | -9,42% | -19,67% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +31,19% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,34% | 17,44 Md | | | +5,69% | +6,65% | +11,73% | +11,16% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +3,64% | 16,28 Md | | | +10,48% | +15,02% | -14,49% | -39,51% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +7,62% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -0,65% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 Md | | | +10,01% | +16,19% | +10,42% | +29,93% | 10,11 Md | Moyenne | +3,73% | +5,66% | +8,62% | +18,07% | | Moyenne pondérée par Capi. | +2,32% | +4,59% | +10,85% | +26,65% | |
e6fd650672.SeDMgSo_PrX-a_5ePWXCuslTkgde9EyjlB1CrBZVg8M.LM2G0WdtTN2vA7wURRX385g--WAwxQjR5UsB-GYPwY4EsIniS1hm8bEYnQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,02
|
161 365 |
838 332 |
21:59:57 |
22,02
|
100 |
676 967 |
21:59:56 |
22,02
|
236 |
676 867 |
21:59:56 |
22,02
|
200 |
676 631 |
21:59:54 |
22,02
|
200 |
676 431 |
21:59:53 |
22,02
|
101 |
676 231 |
21:59:51 |
22,02
|
100 |
676 130 |
21:59:51 |
22,02
|
200 |
676 030 |
21:59:51 |
22,02
|
200 |
675 830 |
21:59:51 |
22,02
|
153 |
675 630 |
Plus de graphiques
|