Temps Différé
Nyse
18:59:59 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,34
USD
|
+4,93%
|
|
-15,52%
|
-32,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.81 $
|
2.55 $
|
2.5 $
|
2.23 $
|
2,34
$
|
Volume |
12 681 |
34 324 |
4 156 |
21 856 |
10 316 |
Variation |
+1,44%
|
-9,25%
|
-1,96%
|
-10,80%
|
+4,93%
|
Ouverture |
2.80 |
2.70 |
2.55 |
2.49 |
2,22
|
Plus haut |
2.88 |
2.78 |
2.55 |
2.50 |
2,34
|
Plus bas |
2.75 |
2.50 |
2.50 |
2.23 |
2,15
|
Volume du jour estimé
12 825
Volume moy. 20 séances
11 790
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
27 588.60
Volume record 1
1 192 612
Volume record 2
1 129 784
Volume record 3
1 036 262
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
27 881 125
Chiffre d'affaires (USD)
357 442 000
CA / Employé (USD)
596 731
Capitalisation flottante (USD)
7 961 880
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2.57
Moyenne mobile 20 jours
2.91
Moyenne mobile 50 jours
3.12
Moyenne mobile 100 jours
2.91
Ecart cours / (MMA5) +9,91% Ecart cours / (MMA20) +24,38% Ecart cours / (MMA50) +33,14% Ecart cours / (MMA100) +24,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,93% | -15,52% | -32,37% | -64,11% | 27,88 M | | | -1,89% | -1,75% | +11,26% | +42,30% | 151 Md | | | -0,36% | +2,15% | +18,29% | +29,30% | 80,65 Md | | | -2,19% | -2,18% | -5,44% | +23,74% | 44,8 Md | | | -0,68% | -3,08% | -15,88% | -40,36% | 44,23 Md | | | -0,36% | +2,78% | +1,52% | +22,71% | 26,43 Md | | | -0,86% | -0,15% | +11,38% | +36,96% | 13,71 Md | | | -1,21% | +2,22% | -6,64% | -2,70% | 11,76 Md | | | +1,86% | +1,20% | +10,83% | +0,38% | 9,19 Md | | | -0,59% | +2,34% | +1,55% | +132,58% | 7,97 Md | | | +1,86% | -0,81% | -2,16% | +27,43% | 7,13 Md | | | +2,65% | +9,19% | +42,14% | +438,18% | 6,23 Md | | | +0,30% | -0,17% | -18,40% | -54,56% | 5,12 Md | | | +2,15% | +10,80% | +17,92% | +88,75% | 4,81 Md | | | +0,76% | -5,48% | -28,58% | -13,25% | 4,14 Md | | | -1,06% | +4,23% | +12,61% | +46,73% | 3,78 Md | Moyenne | +0,45% | +1,23% | +1,13% | +44,63% | | Moyenne pondérée par Capi. | -0,71% | +2,59% | +6,24% | +31,72% | |
2.YP4eI7h0_u_kX_CorMVJXI_7aCNQ8aAqxpw5enjTEmM.AZJVb5UZkIGdG4jFm7FkMM2hPXsztdl48cUJHiD-WS5YhytB6Ay3oIM2xA Date | Cours | Volume | Volume du jour |
---|
18:59:59 |
2,34
|
100 |
7 321 |
18:59:59 |
2,31
|
100 |
7 221 |
18:59:59 |
2,31
|
100 |
7 121 |
18:59:59 |
2,31
|
100 |
7 021 |
18:59:59 |
2,31
|
100 |
6 921 |
18:59:59 |
2,31
|
115 |
6 821 |
18:59:59 |
2,3
|
164 |
6 706 |
18:50:38 |
2,31
|
100 |
6 542 |
18:20:01 |
2,265
|
200 |
6 442 |
18:07:42 |
2,31
|
100 |
6 242 |
Plus de graphiques
|