Place de cotation
Euronext Paris
RIN 63,70 €
-0,16%
595 k
€
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | -0,16% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (EUR)
1 365 652 670
Capitalisation (USD)
1 585 019 348
Flottant
4.3 %
Capitalisation flottante (EUR)
58 677 509
Capitalisation flottante (USD)
68 102 959
Indicateurs
Moyenne mobile 5 jours
63,26
Moyenne mobile 20 jours
62,76
Moyenne mobile 50 jours
62,69
Moyenne mobile 100 jours
54,63
Ecart cours / (MMA5)
-0,69%
Ecart cours / (MMA20)
-1,48%
Ecart cours / (MMA50)
-1,58%
Ecart cours / (MMA100)
-14,23%
RSI 9 jours
77,47
RSI 14 jours
77,45
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,16% | +1,59% | - | - | 1,59 Md | |
| -2,38% | -1,75% | +6,26% | +381,83% | 5,33 Md | |
| +0,86% | +3,13% | +45,33% | +132,11% | 1,96 Md | |
| +10,03% | +10,39% | -0,69% | +102,61% | 916 M | |
| -3,78% | -1,12% | +13,68% | +29,60% | 641 M | |
| -1,45% | -7,73% | +27,82% | +122,95% | 575 M | |
| -3,58% | -1,46% | -6,42% | -14,98% | 515 M | |
| -4,77% | -3,73% | +66,51% | +20,28% | 433 M | |
| +0,05% | -0,05% | +5,11% | +11,43% | 424 M | |
| +0,34% | +0,51% | +8,80% | +27,75% | 304 M | |
| Moyenne | -0,48% | -1,71% | +18,49% | +90,40% | 1,27 Md | |
| Moyenne pondérée par Capi. | -0,72% | +0,08% | +15,92% | +224,55% |
Historique de Cours: Vilmorin & Cie
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2023 | +39,54% | ||
| 2022 | -14,83% | ||
| 2021 | +8,72% | ||
| 2020 | +2,18% | ||
| 2019 | -6,06% | ||
| 2018 | -36,04% | ||
| 2017 | +47,65% | ||
| 2016 | -9,62% | ||
| 2015 | -13,89% | ||
| 2014 | -12,99% | ||
| 2013 | +14,23% | ||
| 2012 | +27,09% | ||
| 2011 | -13,57% | ||
| 2010 | -1,49% | ||
| 2009 | +18,33% | ||
| 2008 | -32,94% | ||
| 2007 | +74,54% | ||
| 2006 | +14,31% | ||
| 2005 | +19,64% | ||
| 2004 | +36,59% | ||
| 2003 | +25,69% | ||
| 2002 | +20,36% | ||
| 2001 | -15,00% | ||
| 2000 | +5,69% | ||
| 1999 | -16,53% | ||
| 1998 | +15,94% | ||
| 1997 | +16,72% | ||
| 1996 | +6,57% | ||
| 1995 | +6,15% | ||
| 1994 | -11,36% | ||
| 1993 | +17,59% |
