Performances
| 1 jour | -0,16% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (EUR)
1 368 981 211
Capitalisation (USD)
1 585 019 348
Flottant
4.3 %
Capitalisation flottante (EUR)
58 820 526
Capitalisation flottante (USD)
68 102 959
Indicateurs
Moyenne mobile 5 jours
63,26
Moyenne mobile 20 jours
62,76
Moyenne mobile 50 jours
62,69
Moyenne mobile 100 jours
54,63
Ecart cours / (MMA5)
-0,69%
Ecart cours / (MMA20)
-1,48%
Ecart cours / (MMA50)
-1,58%
Ecart cours / (MMA100)
-14,23%
RSI 9 jours
77,47
RSI 14 jours
77,45
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,16% | +1,59% | - | - | 1,59 Md | |
| +4,70% | +3,57% | -1,47% | +344,55% | 5,25 Md | |
| +1,13% | +1,85% | +15,27% | +94,31% | 1,67 Md | |
| -1,02% | -2,77% | +40,38% | +61,99% | 795 M | |
| +1,81% | +2,94% | +58,36% | +21,56% | 705 M | |
| +0,36% | -5,07% | -18,55% | -27,86% | 530 M | |
| +0,99% | +1,67% | +27,35% | +86,54% | 508 M | |
| +5,09% | +1,04% | +92,01% | +19,90% | 472 M | |
| +1,01% | +3,94% | +5,50% | +1,17% | 367 M | |
| -0,41% | -0,34% | +29,45% | +58,75% | 304 M | |
| Moyenne | +1,35% | +2,57% | +27,59% | +73,43% | 1,22 Md | |
| Moyenne pondérée par Capi. | +2,47% | +3,94% | +14,11% | +196,85% |
Historique de Cours: Vilmorin & Cie
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2023 | +39,54% | ||
| 2022 | -14,83% | ||
| 2021 | +8,72% | ||
| 2020 | +2,18% | ||
| 2019 | -6,06% | ||
| 2018 | -36,04% | ||
| 2017 | +47,65% | ||
| 2016 | -9,62% | ||
| 2015 | -13,89% | ||
| 2014 | -12,99% | ||
| 2013 | +14,23% | ||
| 2012 | +27,09% | ||
| 2011 | -13,57% | ||
| 2010 | -1,49% | ||
| 2009 | +18,33% | ||
| 2008 | -32,94% | ||
| 2007 | +74,54% | ||
| 2006 | +14,31% | ||
| 2005 | +19,64% | ||
| 2004 | +36,59% | ||
| 2003 | +25,69% | ||
| 2002 | +20,36% | ||
| 2001 | -15,00% | ||
| 2000 | +5,69% | ||
| 1999 | -16,53% | ||
| 1998 | +15,94% | ||
| 1997 | +16,72% | ||
| 1996 | +6,57% | ||
| 1995 | +6,15% | ||
| 1994 | -11,36% | ||
| 1993 | +17,59% |
