Cours en clôture
Ho Chi Minh S.E.
00:00:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 300
VND
|
-3,38%
|
|
-3,70%
|
-11,15%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
14900 ₫
|
14600 ₫
|
14750 ₫
|
14800 ₫
|
14300 ₫
|
Volume |
526 200 |
720 900 |
347 000 |
701 000 |
749 300 |
Variation |
+0,34%
|
-2,01%
|
+1,03%
|
+0,34%
|
-3,38%
|
Ouverture |
15,000.00 |
14,950.00 |
14,650.00 |
14,800.00 |
15,000.00 |
Plus haut |
15,100.00 |
15,050.00 |
14,850.00 |
15,100.00 |
15,000.00 |
Plus bas |
14,750.00 |
14,350.00 |
14,550.00 |
14,700.00 |
14,000.00 |
Volume moy. 20 séances
586 297
Volume moy. 20 séances VND
8 384 047 100.00
Volume moy. 20 séances USD
335 361.88
Volume record 1
8 509 305
Volume record 2
7 679 794
Volume record 3
6 895 145
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
30 494 403
Capitalisation (USD)
30 494 403
Capitalisation flottante (VND)
31 520 065
Capitalisation flottante (USD)
31 520 065
Capital Moyen Quotidien Echangé
27493.72%
Moyenne mobile 5 jours
14 670.00
Moyenne mobile 20 jours
14 451.43
Moyenne mobile 50 jours
14 768.19
Moyenne mobile 100 jours
14 966.48
Ecart cours / (MMA5) +2,59% Ecart cours / (MMA20) +1,06% Ecart cours / (MMA50) +3,27% Ecart cours / (MMA100) +4,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,38% | -3,70% | -11,15% | -24,36% | 30,49 M | | | -0,40% | +1,64% | -22,95% | -1,54% | 46,71 Md | | | -0,26% | +0,69% | +17,75% | +117,18% | 8,65 Md | | | -3,65% | -5,47% | -30,83% | -5,32% | 7,83 Md | | | +7,40% | +0,94% | -31,16% | +29,88% | 5,48 Md | | | 0,00% | 0,00% | -9,18% | +54,06% | 5,4 Md | | | -1,09% | +2,01% | +14,40% | +33,79% | 2,06 Md | | | -3,54% | -0,99% | -9,10% | -10,33% | 1,7 Md | | | -2,52% | -4,33% | -5,42% | +12,70% | 1,46 Md | | | -1,12% | -2,22% | -24,86% | -16,10% | 1,42 Md | | | +0,50% | +0,87% | -5,80% | -1,35% | 1,4 Md | | | -1,82% | +1,34% | -19,31% | -11,13% | 1,39 Md | | | -1,46% | -2,44% | -18,75% | -7,00% | 974 M | | | -1,18% | +1,73% | -16,86% | -22,86% | 654 M | | | -1,37% | +5,60% | +3,54% | +72,70% | 528 M | | | -4,00% | 0,00% | -15,79% | -12,73% | 485 M | Moyenne | -1,09% | -1,04% | -11,59% | +12,97% | | Moyenne pondérée par Capi. | -0,12% | +1,28% | -17,17% | +16,19% | |
Plus de graphiques
|