Cours en clôture
HANOI S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 300
VND
|
-1,81%
|
|
-1,21%
|
-17,68%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
16700 ₫
|
16700 ₫
|
16600 ₫
|
16300 ₫
|
16300 ₫
|
Volume |
409 383 |
243 863 |
287 725 |
356 140 |
214 765 |
Variation |
+1,21%
|
0,00%
|
-0,60%
|
-1,81%
|
0,00%
|
Ouverture |
16,500.00 |
16,800.00 |
16,700.00 |
16,600.00 |
16,000.00 |
Plus haut |
16,800.00 |
16,800.00 |
16,700.00 |
16,600.00 |
16,300.00 |
Plus bas |
16,200.00 |
16,300.00 |
16,300.00 |
15,900.00 |
15,900.00 |
Volume moy. 20 séances
661 224
Volume moy. 20 séances VND
10 777 951 200.00
Volume moy. 20 séances USD
431 118.05
Volume record 1
5 380 143
Volume record 2
3 553 202
Volume record 3
3 030 282
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
76 829 412
Capitalisation (USD)
76 829 412
Capitalisation flottante (VND)
54 786 221
Capitalisation flottante (USD)
54 786 221
Capital Moyen Quotidien Echangé
14028.42%
Moyenne mobile 5 jours
16 560.00
Moyenne mobile 20 jours
16 875.00
Moyenne mobile 50 jours
18 224.00
Moyenne mobile 100 jours
18 839.00
Ecart cours / (MMA5) +1,60% Ecart cours / (MMA20) +3,53% Ecart cours / (MMA50) +11,80% Ecart cours / (MMA100) +15,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,81% | -1,21% | -17,68% |
-
| 76,83 M | | | -1,02% | -0,01% | +18,56% | +45,33% | 155 Md | | | -0,85% | +1,46% | +7,41% | +38,99% | 135 Md | | | +0,39% | +1,32% | +19,71% | +33,81% | 117 Md | | | -1,63% | -3,15% | -11,05% | -8,72% | 34,4 Md | | | -0,56% | +2,29% | +9,14% | +25,21% | 25,22 Md | | | -0,61% | -2,39% | +21,25% | +32,54% | 20,62 Md | | | 0,00% | -5,38% | -13,33% | -24,78% | 18,6 Md | | | +0,42% | +4,42% | +47,17% | +73,48% | 17,28 Md | | | -0,56% | -1,53% | +3,74% | +4,04% | 15,48 Md | | | +0,56% | -6,07% | -21,64% | -32,88% | 14,52 Md | | | -1,79% | -4,25% | -9,46% | -8,28% | 14,46 Md | | | -1,57% | -3,30% | -0,90% | -3,08% | 13,92 Md | | | -0,29% | +4,56% | +24,64% | +43,39% | 13,42 Md | | | -0,67% | -4,62% | +3,98% | +1,95% | 11,64 Md | | | +1,53% | +5,74% | +29,12% | +69,83% | 10,59 Md | Moyenne | -0,37% | -0,76% | +6,92% | +19,39% | | Moyenne pondérée par Capi. | +0,04% | +0,77% | +11,87% | +30,52% | |
Plus de graphiques
|