Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,015
USD
|
+0,06%
|
|
+0,82%
|
-20,41%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7.99 $
|
7.97 $
|
8.01 $
|
8.015 $
|
Volume |
1 223 136 |
1 053 212 |
835 864 |
1 237 925 |
Variation |
-0,25%
|
-0,25%
|
+0,50%
|
+0,06%
|
Ouverture |
7.97 |
7.88 |
7.98 |
8.08 |
Plus haut |
8.05 |
8.02 |
8.15 |
8.13 |
Plus bas |
7.83 |
7.82 |
7.96 |
7.98 |
Volume du jour estimé
1 237 925
Volume moy. 20 séances
1 361 331
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
10 911 067.97
Volume record 1
49 719 190
Volume record 2
49 039 740
Volume record 3
45 670 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 783 864 678
Chiffre d'affaires (USD)
1 106 100 000
CA / Employé (USD)
307 250
Capitalisation flottante (USD)
1 759 736 170
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
8.00
Moyenne mobile 20 jours
8.43
Moyenne mobile 50 jours
9.29
Moyenne mobile 100 jours
9.44
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) +5,13% Ecart cours / (MMA50) +15,95% Ecart cours / (MMA100) +17,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | +0,82% | -20,41% | -10,55% | 1,78 Md | | | -0,17% | -0,75% | -5,42% | +1,12% | 193 Md | | | -0,39% | +7,41% | +11,96% | +64,63% | 82,63 Md | | | +0,45% | +17,66% | +62,17% | +52,11% | 67,28 Md | | | +0,35% | +0,71% | +11,05% | +19,32% | 57,93 Md | | | +1,21% | +2,95% | +12,95% | +47,89% | 27,89 Md | | | -1,09% | -0,01% | +11,73% | -9,18% | 20,39 Md | | | +1,54% | +18,53% | +66,24% | +108,56% | 20,39 Md | | | +0,49% | +5,09% | +9,06% | -18,92% | 17,71 Md | | | -0,80% | -3,45% | -11,36% | +0,79% | 17,23 Md | | | +1,27% | -2,66% | +19,23% | +16,58% | 11,42 Md | | | +3,27% | +3,04% | +10,05% | +38,18% | 7,02 Md | | | +0,32% | +6,47% | +3,89% | +1,56% | 6,76 Md | | | +0,61% | +3,35% | -21,93% | -53,15% | 6,59 Md | | | +8,12% | +8,38% | +8,73% | -6,92% | 6,37 Md | | | +2,82% | +9,05% | +19,10% | -2,34% | 4,76 Md | Moyenne | +1,12% | +5,09% | +11,69% | +15,61% | | Moyenne pondérée par Capi. | +0,20% | +4,50% | +12,66% | +24,14% | |
b22bcd26f29bd73739c441cf.Nyo4sf2LsVWbWs4xeox0zuwAmxgHIg90VaQsdaT-qTk.YXtPybO42wXhEIdyKKEYqJlMokJjbEYhG-N1JPLH23JhbX7_lsH_Mdg8rQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,015
|
189 374 |
874 894 |
21:59:59 |
8,015
|
400 |
685 520 |
21:59:59 |
8,01
|
100 |
685 120 |
21:59:59 |
8,01
|
300 |
685 020 |
21:59:59 |
8,015
|
400 |
684 720 |
21:59:59 |
8,015
|
100 |
684 320 |
21:59:59 |
8,015
|
200 |
684 220 |
21:59:59 |
8,01
|
100 |
684 020 |
21:59:59 |
8,01
|
100 |
683 920 |
21:59:59 |
8,01
|
100 |
683 820 |
Plus de graphiques
|