Cours en clôture
Nasdaq
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,97
USD
|
0,00%
|
|
+0,27%
|
+16,70%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
10.91 $
|
10.92 $
|
10.94 $
|
10.97 $
|
10.97 $
|
Volume |
13 119 |
9 707 |
13 019 |
19 832 |
11 096 |
Variation |
-0,27%
|
+0,09%
|
+0,18%
|
+0,27%
|
0,00%
|
Ouverture |
10.80 |
10.93 |
10.90 |
10.94 |
10.94 |
Plus haut |
10.95 |
10.94 |
10.94 |
10.97 |
10.97 |
Plus bas |
10.80 |
10.82 |
10.87 |
10.94 |
10.94 |
Volume moy. 20 séances
12 035
Volume moy. 20 séances USD
132 023.95
Volume record 1
1 059 271
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
35 462 729
Chiffre d'affaires (USD)
435 192 000
CA / Employé (USD)
2 719 950
Capitalisation flottante (USD)
26 943 515
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
10.94
Moyenne mobile 20 jours
10.90
Moyenne mobile 50 jours
10.88
Moyenne mobile 100 jours
10.72
Ecart cours / (MMA5) -0,27% Ecart cours / (MMA20) -0,64% Ecart cours / (MMA50) -0,82% Ecart cours / (MMA100) -2,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,27% | +16,70% | -12,52% | 35,46 M | | | +2,16% | +5,77% | +26,85% | -0,63% | 158 Md | | | +0,74% | +2,14% | +13,08% | +9,49% | 86,7 Md | | | +0,59% | +3,46% | +4,59% | +4,81% | 84,48 Md | | | +1,02% | +0,95% | +6,50% | +7,29% | 79,76 Md | | | +0,01% | +5,13% | +1,66% | +13,65% | 75,53 Md | | | +2,56% | +7,36% | +91,04% | +178,20% | 70,4 Md | | | +1,30% | +1,53% | +13,24% | +2,09% | 48,48 Md | | | +1,35% | +2,36% |
-
|
-
| 46,01 Md | | | +0,72% | +2,05% | +13,23% | -2,83% | 44,61 Md | | | +1,67% | +2,63% | +1,55% | +7,26% | 39,13 Md | | | +0,86% | +2,41% | +7,88% | -4,98% | 38,73 Md | | | -0,75% | +5,52% | +31,75% | +73,18% | 35,1 Md | | | +5,95% | +8,64% | +151,58% | +290,77% | 33,67 Md | | | +0,28% | -0,68% | +6,53% | -1,59% | 33,51 Md | | | +0,43% | +0,43% | -4,47% | -4,08% | 31,85 Md | Moyenne | +0,26% | +3,03% | +25,45% | +37,34% | | Moyenne pondérée par Capi. | +0,28% | +3,63% | +24,08% | +32,00% | |
Plus de graphiques
|