Action VRTX VERTEX PHARMACEUTICALS INCORPORATED
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants Vertex Pharmaceuticals Incorporated

Actions

VRTX

US92532F1003

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 26/04/2024 		Varia. 5j. Varia. 1 janv.
397,5 USD -0,06% Graphique intraday de Vertex Pharmaceuticals Incorporated +0,81% -2,31%
26/04 Vertex Pharmaceuticals obtient l'approbation de la Commission européenne pour le traitement de la mucoviscidose chez les nourrissons MT
26/04 Vertex Pharmaceuticals annonce l'approbation par la Commission européenne de KALYDECO pour le traitement des nourrissons atteints de mucoviscidose âgés d'un mois et plus CI

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

49735e.JSUbgbffcO0C3x4N0nIrp-KVp2YRzhovK6iolcniBwg.XUgtwIG5JqtPvW1_4ip8xc-4lQlA-Htub-z8uJ_aRl5JTE_vgrMX20eoeQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCoursEmetteur
UniCredit HD21V1 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 750 € 17/12/2025 0 10

0,5 EUR

UniCredit
GG19SU Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 17/01/2025 8.79x 0.054 10

0.38

0.08

Goldman Sachs
GG19TD Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 21/06/2024 9.46x 0.039 10

0.303

0.003

Goldman Sachs
UniCredit HD1H5A Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 17/12/2025 6.28x 0.134 10

0,76 EUR

UniCredit
ME6XT2 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 20/12/2024 6.48x 0.108 100

0,057 EUR

Morgan Stanley
ME742W Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 20/09/2024 7x 0.088 100

0,042 EUR

Morgan Stanley
GG2SAA Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 17/05/2024 8.29x 0.056 10

0.501

0.001

Goldman Sachs
GG2SEM Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 19/09/2025 6.95x 0.105 10

0.714

0.414

Goldman Sachs
GG2SER Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 20/09/2024 9.39x 0.043 10

0.32

0.02

Goldman Sachs
GG2SF4 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 20/06/2025 7.7x 0.081 10

0.542

0.242

Goldman Sachs
GG2SFX Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 21/03/2025 8.41x 0.063 10

0.433

0.133

Goldman Sachs
UniCredit HD21V0 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 18/06/2025 0 10

0,27 EUR

UniCredit
GG24DS Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 16/01/2026 6.11x 0.14 10

1

0.7

Goldman Sachs
UniCredit HD2910 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 14/01/2026 6.03x 0.145 10

0.93

0.86

UniCredit
GG4ULW Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700 € 19/07/2024 9.5x 0.039 10

0,004 EUR

Goldman Sachs
ME82A9 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 675 € 20/12/2024 6.7x 0.113 100

0,058 EUR

Morgan Stanley
ME82AA Action Vertex Pharmaceuticals Incorporated
CALL
CALL 675 € 20/09/2024 7.21x 0.093 100

0,043 EUR

Morgan Stanley
UniCredit HD1R1A Action Vertex Pharmaceuticals Incorporated
CALL
CALL 650 € 18/06/2025 7.72x 0.106 10

0.55

0.48

UniCredit
UniCredit HD1UUP Action Vertex Pharmaceuticals Incorporated
CALL
CALL 650 € 17/12/2025 5.78x 0.186 10

1.22

1.19

UniCredit
ME6ZWH Action Vertex Pharmaceuticals Incorporated
CALL
CALL 650 € 20/09/2024 7.54x 0.097 100

0,043 EUR

Morgan Stanley
ME6ZWJ Action Vertex Pharmaceuticals Incorporated
CALL
CALL 650 € 20/12/2024 6.96x 0.119 100

0,06 EUR

Morgan Stanley
UniCredit HD21UZ Action Vertex Pharmaceuticals Incorporated
CALL
CALL 650 € 15/01/2025 0 10

0,17 EUR

UniCredit
UniCredit HD290Z Action Vertex Pharmaceuticals Incorporated
CALL
CALL 650 € 14/01/2026 5.56x 0.199 10

1.35

1.32

UniCredit
GG38QL Action Vertex Pharmaceuticals Incorporated
CALL
CALL 650 € 21/06/2024 10.2x 0.044 10

0.306

0.006

Goldman Sachs
MG29XF Action Vertex Pharmaceuticals Incorporated
CALL
CALL 640 € 20/12/2024 7.04x 0.123 100

0,061 EUR

Morgan Stanley
MG29NK Action Vertex Pharmaceuticals Incorporated
CALL
CALL 640 € 21/03/2025 6.44x 0.147 100

0,081 EUR

Morgan Stanley
UniCredit HC7U38 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 18/06/2025 6.99x 0.166 10

0.9

0.87

UniCredit
GP93AG Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 17/01/2025 9.65x 0.086 10

0.433

0.233

Goldman Sachs
GP93BS Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 21/06/2024 12.63x 0.037 10

0.211

0.011

Goldman Sachs
ME5GG5 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 21/06/2024 9.07x 0.084 100

0,029 EUR

Morgan Stanley
ME5GG6 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 20/09/2024 8.22x 0.108 100

0,044 EUR

Morgan Stanley
UniCredit HD1H59 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 17/12/2025 5.27x 0.254 10

1,78 EUR

UniCredit
ME66EG Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 20/12/2024 7.34x 0.14 100

0,066 EUR

Morgan Stanley
UniCredit HD1KPJ Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 15/01/2025 9.28x 0.094 10

0,34 EUR

UniCredit
UniCredit HD1KPG Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 18/12/2024 0 10

0,26 EUR

UniCredit
UniCredit HD1UUN Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 18/09/2024 0 10

0,07 EUR

UniCredit
GG2S51 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 20/09/2024 11.67x 0.05 10

0.262

0.062

Goldman Sachs
GG2S5R Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 20/06/2025 7.52x 0.146 10

0.817

0.617

Goldman Sachs
GG2S6F Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 21/03/2025 8.62x 0.111 10

0.577

0.377

Goldman Sachs
GG2SC2 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600 € 17/05/2024 11.53x 0.047 10

0.301

0.001

Goldman Sachs
  1. Bourse
  2. Actions
  3. Action VRTX
  4. Dérivés Vertex Pharmaceuticals Incorporated
  5. Warrants