Action VRTXVERTEX PHARMACEUTICALS INCORPORATED
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants Vertex Pharmaceuticals Incorporated

Actions

VRTX

US92532F1003

Produits pharmaceutiques

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 21/04/2025 		Varia. 5j. Varia. 1 janv.
477,52 USD -2,37% Graphique intraday de Vertex Pharmaceuticals Incorporated -1,38% +18,58%
18/04 VERTEX PHARMACEUTICALS INCORPORATED : BMO Capital maintient sa recommandation à l'achat ZM
15/04 VERTEX PHARMACEUTICALS INCORPORATED : Goldman Sachs toujours à l'achat ZM

Filtres: Produits Dérivés

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

f9ba59f12.yDHpR6r4Udcl6XLLpGPUMGB_1XjXENRMfWOmVFrSn-4.gWSlApOnZa0IoyWA0gSufhgsmwvjersZMCz-IC2Q-5eNRdABno4fnku_Sg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
UniCredit HC7U36 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 500,00 € 18/06/2025 10.24x 0.424 10

1.72 / 1.78

UniCredit HC7U39 Action Vertex Pharmaceuticals Incorporated
PUT
PUT 400,00 € 18/06/2025 11.18x -0.12 10

0.38 / 0.49

UniCredit HC7U37 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 550,00 € 18/06/2025 13.59x 0.193 10

0.56 / 0.62

UniCredit HC7U38 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600,00 € 18/06/2025 0 10

0,0450 EUR

UniCredit HC7YAQ Action Vertex Pharmaceuticals Incorporated
CALL
CALL 450,00 € 18/06/2025 7.09x 0.694 10

4.05 / 4.11

Société Générale SU2YR2 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 400,00 € 20/06/2025 4.68x 0.86 10

6.88 / 8.41

Société Générale SU2YR1 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 350,00 € 20/06/2025 0 10

10,79 EUR

Société Générale SU2YR3 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 450,00 € 20/06/2025 6.86x 0.689 10

3.58 / 4.8

UniCredit HD1H58 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 500,00 € 17/12/2025 5.12x 0.533 10

4.32 / 4.38

UniCredit HD1H57 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 450,00 € 17/12/2025 4.29x 0.675 10

6.55 / 6.61

UniCredit HD1H5B Action Vertex Pharmaceuticals Incorporated
PUT
PUT 500,00 € 17/12/2025 3.89x -0.467 10

4.95 / 5.01

UniCredit HD1H5A Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700,00 € 17/12/2025 8.69x 0.114 10

0.49 / 0.6

UniCredit HD1H59 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600,00 € 17/12/2025 6.9x 0.273 10

1.63 / 1.69

Société Générale SU6E5F Action Vertex Pharmaceuticals Incorporated
CALL
CALL 500,00 € 20/06/2025 10.18x 0.425 10

1.37 / 2.12

UniCredit HD1R1B Action Vertex Pharmaceuticals Incorporated
CALL
CALL 550,00 € 17/12/2025 6x 0.393 10

2.72 / 2.78

UniCredit HD1UUP Action Vertex Pharmaceuticals Incorporated
CALL
CALL 650,00 € 17/12/2025 7.8x 0.18 10

0.93 / 0.99

GG2S5B Action Vertex Pharmaceuticals Incorporated
CALL
CALL 400,00 € 19/09/2025 3.85x 0.809 10

8.68 / 8.88

GG2S5K Action Vertex Pharmaceuticals Incorporated
CALL
CALL 400,00 € 20/06/2025 4.63x 0.854 10

7.65 / 7.75

GG2S5R Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600,00 € 20/06/2025 14.97x 0.088 10

0.168 / 0.318

GG2SEB Action Vertex Pharmaceuticals Incorporated
CALL
CALL 500,00 € 20/06/2025 10.85x 0.417 10

1.57 / 1.67

GG2SEM Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700,00 € 19/09/2025 11.06x 0.066 10

0.198 / 0.298

GG2SF4 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700,00 € 20/06/2025 12.94x 0.042 10

0.065 / 0.215

GG2SFA Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600,00 € 19/09/2025 10.22x 0.172 10

0.66 / 0.76

UniCredit HD21V1 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 750,00 € 17/12/2025 0 10

0,1800 EUR

GG220D Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600,00 € 16/01/2026 6.8x 0.28 10

1.65 / 1.8

GG2241 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 400,00 € 16/01/2026 3.32x 0.788 10

9.84 / 9.99

GG24A5 Action Vertex Pharmaceuticals Incorporated
PUT
PUT 300,00 € 16/01/2026 5.35x -0.063 10

0.437 / 0.537

GG24AA Action Vertex Pharmaceuticals Incorporated
PUT
PUT 500,00 € 16/01/2026 3.68x -0.458 10

5.11 / 5.21

GG24CJ Action Vertex Pharmaceuticals Incorporated
PUT
PUT 400,00 € 16/01/2026 4.63x -0.208 10

1.79 / 1.94

GG24DS Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700,00 € 16/01/2026 8.24x 0.127 10

0.596 / 0.696

UniCredit HD2910 Action Vertex Pharmaceuticals Incorporated
CALL
CALL 700,00 € 14/01/2026 7.9x 0.136 10

0.67 / 0.78

UniCredit HD290X Action Vertex Pharmaceuticals Incorporated
CALL
CALL 500,00 € 14/01/2026 4.8x 0.543 10

4.7 / 4.76

UniCredit HD2911 Action Vertex Pharmaceuticals Incorporated
PUT
PUT 500,00 € 14/01/2026 3.62x -0.457 10

5.22 / 5.28

UniCredit HD290Y Action Vertex Pharmaceuticals Incorporated
CALL
CALL 600,00 € 14/01/2026 6.33x 0.297 10

1.93 / 1.99

UniCredit HD290Z Action Vertex Pharmaceuticals Incorporated
CALL
CALL 650,00 € 14/01/2026 7.14x 0.204 10

1.17 / 1.23

GG3AYF Action Vertex Pharmaceuticals Incorporated
CALL
CALL 500,00 € 16/01/2026 4.93x 0.541 10

4.55 / 4.65

UniCredit HD2FED Action Vertex Pharmaceuticals Incorporated
CALL
CALL 550,00 € 14/01/2026 5.56x 0.412 10

3.07 / 3.13

GG3KYX Action Vertex Pharmaceuticals Incorporated
PUT
PUT 500,00 € 20/06/2025 8x -0.592 10

3.02 / 3.12

GG3LC9 Action Vertex Pharmaceuticals Incorporated
PUT
PUT 250,00 € 20/06/2025 7.29x -0.018 10

0.047 / 0.147

GG3LDN Action Vertex Pharmaceuticals Incorporated
PUT
PUT 300,00 € 20/06/2025 8.73x -0.029 10

0.087 / 0.187

  1. Bourse
  2. Actions
  3. Action VRTX
  4. Dérivés Vertex Pharmaceuticals Incorporated
  5. Warrants
Etats-Unis

Zonebourse is also available in this country: United States.

Switch edition
Rester sur l'édition actuelle