Marché Fermé -
Toronto S.E.
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,31
CAD
|
-1,70%
|
|
-1,26%
|
-8,46%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
13.62 $
|
13.54 $
|
13.54 $
|
13.31 $
|
Volume |
3 828 |
12 253 |
830 |
7 259 |
Variation |
-1,30%
|
-0,59%
|
0,00%
|
-1,70%
|
Ouverture |
14.04 |
13.80 |
13.64 |
13.53 |
Plus haut |
14.04 |
13.86 |
13.64 |
13.54 |
Plus bas |
13.62 |
13.45 |
13.54 |
13.31 |
Volume du jour estimé
7 259
Volume moy. 20 séances
7 872
Ratio Volume du jour
0.92
Volume moy. 20 séances CAD
104 776.32
Volume moy. 20 séances USD
76 507.67
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
345 873 846
Capitalisation (USD)
252 557 082
Chiffre d'affaires (CAD)
108 635 000
Chiffre d'affaires (USD)
79 325 277
CA / Employé (CAD)
912 899
CA / Employé (USD)
666 599
Capitalisation flottante (CAD)
189 546 749
Capitalisation flottante (USD)
138 407 036
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
13.56
Moyenne mobile 20 jours
13.70
Moyenne mobile 50 jours
14.33
Moyenne mobile 100 jours
14.45
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) +2,90% Ecart cours / (MMA50) +7,69% Ecart cours / (MMA100) +8,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,70% | -1,26% | -8,46% | +36,93% | 253 M | | | -0,60% | -1,54% | +12,00% | +40,10% | 547 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 291 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 250 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 169 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 143 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 139 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,99 Md | Moyenne | -0,37% | +1,10% | +10,36% | +22,28% | | Moyenne pondérée par Capi. | -0,04% | +0,87% | +11,79% | +24,29% | |
bebd9d2.JtWBcWi4BbTOOUuLhZboCrA5sniuc7DbQLLFDqDgF_c.cbTPBVnufJm_dwPd8_K9J8ZMhxqWO-aSFPDzSo2nb4d0nMwXA8po-74Iew Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,31
|
200 |
7 100 |
21:59:59 |
13,31
|
200 |
6 900 |
21:59:59 |
13,33
|
100 |
6 700 |
21:59:59 |
13,33
|
100 |
6 600 |
21:59:01 |
13,33
|
100 |
6 500 |
21:56:39 |
13,33
|
100 |
6 400 |
21:54:24 |
13,33
|
100 |
6 300 |
21:51:43 |
13,33
|
100 |
6 200 |
21:49:43 |
13,34
|
100 |
6 100 |
21:46:41 |
13,4
|
100 |
6 000 |
Plus de graphiques
|