Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,19
USD
|
+0,30%
|
|
+3,64%
|
-26,61%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
20.34 $
|
19.57 $
|
20.13 $
|
20.19 $
|
Volume |
633 959 |
647 271 |
882 120 |
509 005 |
Variation |
+5,33%
|
-3,79%
|
+2,86%
|
+0,30%
|
Ouverture |
19.59 |
19.90 |
19.57 |
20.21 |
Plus haut |
20.57 |
20.21 |
20.92 |
20.54 |
Plus bas |
19.58 |
19.55 |
19.48 |
19.71 |
Volume du jour estimé
509 005
Volume moy. 20 séances
700 534
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
14 143 781.46
Volume record 1
4 594 437
Volume record 2
4 362 389
Volume record 3
4 279 167
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 543 476 842
Chiffre d'affaires (USD)
361 051 000
CA / Employé (USD)
443 007
Capitalisation flottante (USD)
1 530 427 783
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
19.91
Moyenne mobile 20 jours
19.92
Moyenne mobile 50 jours
21.36
Moyenne mobile 100 jours
23.84
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -1,36% Ecart cours / (MMA50) +5,78% Ecart cours / (MMA100) +18,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +3,64% | -26,61% | -3,67% | 1,54 Md | | | +0,89% | +2,99% | -18,16% | -4,03% | 11,13 Md | | | +3,04% | +11,61% | +58,43% | +110,11% | 3,6 Md | | | +1,75% | +8,28% | -31,31% | -13,34% | 2,26 Md | | | -0,19% | +5,52% | -14,31% | -33,75% | 2,16 Md | | | +4,51% | +16,09% | +34,35% | -33,18% | 1,17 Md | | | -0,67% | +1,14% | -3,28% | -8,85% | 744 M | | | +0,98% | +22,62% | -22,75% | +17,19% | 482 M | | | +5,40% | +12,26% | -40,20% | -58,20% | 432 M | | | -9,09% | -7,38% | +17,30% |
-
| 357 M | | | -.--% | -5,33% | +20,71% | -9,25% | 225 M | | | -6,23% | -6,83% | -14,28% | -37,86% | 204 M | | | -1,80% | +9,40% | +29,72% | +36,73% | 142 M | | | -0,95% | -7,41% | +1,33% | +9,99% | 122 M | | | -1,46% | -8,25% | -17,14% | -14,07% | 109 M | | | -1,06% | -1,45% | -7,78% | -25,60% | 103 M | Moyenne | -0,54% | +2,92% | -2,12% | -4,52% | | Moyenne pondérée par Capi. | +0,51% | +5,58% | -4,66% | +7,11% | |
027dc4acd67c47a5965abbfee00cde75.v9fOYpKG8a-wrXgY3PWjxxlPGEcjb7T5vZF1CAHA3WA.xoePK9-3t-zZmxNWkaLSr0p_KQAaDNKSyvoCJTOq7RqSloha3-O71YPaNQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,19
|
135 158 |
346 484 |
21:59:59 |
20,19
|
100 |
211 326 |
21:59:59 |
20,19
|
100 |
211 226 |
21:59:59 |
20,2
|
100 |
211 126 |
21:59:59 |
20,21
|
100 |
211 026 |
21:59:58 |
20,21
|
200 |
210 926 |
21:59:58 |
20,21
|
100 |
210 726 |
21:59:58 |
20,21
|
100 |
210 626 |
21:59:57 |
20,2
|
100 |
210 526 |
21:59:57 |
20,2
|
100 |
210 426 |
Plus de graphiques
|