Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,43
USD
|
-0,26%
|
|
-1,88%
|
+18,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.62 $
|
23.75 $
|
23.49 $
|
23.43 $
|
Volume |
17 681 |
15 937 |
12 760 |
13 943 |
Variation |
-0,04%
|
+0,55%
|
-1,09%
|
-0,26%
|
Ouverture |
23.60 |
23.39 |
23.89 |
23.50 |
Plus haut |
23.90 |
23.95 |
23.89 |
23.50 |
Plus bas |
23.44 |
23.39 |
22.94 |
23.17 |
Volume du jour estimé
13 943
Volume moy. 20 séances
15 833
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
370 967.19
Volume record 1
12 340 923
Volume record 2
7 515 646
Volume record 3
6 049 817
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 645 462 845
Chiffre d'affaires (USD)
3 698 000 000
CA / Employé (USD)
225 186
Capitalisation flottante (USD)
40 982 055 055
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
23.58
Moyenne mobile 20 jours
23.56
Moyenne mobile 50 jours
24.19
Moyenne mobile 100 jours
22.06
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) +0,56% Ecart cours / (MMA50) +3,26% Ecart cours / (MMA100) -5,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | -1,88% | +18,93% | +18,33% | 1,65 Md | | | -0,78% | +2,84% | +28,33% | +68,57% | 94,52 Md | | | +1,57% | +3,33% | +6,76% | +23,38% | 56,67 Md | | | +0,74% | +2,25% | -11,97% | -17,05% | 23,64 Md | | | -0,25% | -2,15% | -16,38% | -22,30% | 20,55 Md | | | +0,72% | +8,53% | -12,50% | +102,90% | 11,16 Md | | | +0,39% | +0,19% | +6,01% | +13,04% | 10,64 Md | | | +1,95% | +3,47% | +2,45% | -5,00% | 10,28 Md | | | +0,12% | +0,37% | +0,88% | +3,21% | 8,9 Md | | | +2,90% | +5,19% | -25,24% | -32,04% | 8,29 Md | | | +1,06% | +3,77% | +20,93% | -3,24% | 6,61 Md | | | -7,14% | -.--% | -.--% | -7,14% | 5,13 Md | | | -0,31% | +1,88% | +17,27% | -2,40% | 4,85 Md | | | +3,88% | +1,40% | -18,42% | +16,39% | 3,62 Md | | | +1,93% | +5,24% | -6,95% | +61,07% | 3,18 Md | | | 0,00% | +8,68% | +19,00% | +35,23% | 1,92 Md | Moyenne | +0,41% | +1,59% | +1,82% | +15,81% | | Moyenne pondérée par Capi. | +0,27% | +2,25% | +8,80% | +30,29% | |
9ed2734003b148c3ddfacc1bf6433f2.PlIhJuO2I4PYrdaGoBETu9K8pYivv_qci5oLHbQUxnU.TTZ4XK2OTuvo-JC-8Sgr6qXZlLvd05fTss1Ac41cjyBPYGhVuf1r9Kj4oQ Date | Cours | Volume | Volume du jour |
---|
21:44:08 |
23,43
|
100 |
11 742 |
21:43:37 |
23,3
|
239 |
11 642 |
21:43:37 |
23,3
|
161 |
11 403 |
21:43:37 |
23,3
|
239 |
11 242 |
21:43:37 |
23,3
|
100 |
11 003 |
21:43:37 |
23,3
|
100 |
10 903 |
21:43:37 |
23,3
|
500 |
10 803 |
21:43:37 |
23,3
|
100 |
10 303 |
21:43:37 |
23,3
|
100 |
10 203 |
21:43:37 |
23,3
|
200 |
10 103 |
Plus de graphiques
|