Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
210
USD
|
+0,20%
|
|
-1,51%
|
-10,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
213.53 $
|
212.63 $
|
209.57 $
|
209.99 $
|
Volume |
110 227 |
150 972 |
193 719 |
191 169 |
Variation |
+0,86%
|
-0,42%
|
-1,44%
|
+0,20%
|
Ouverture |
211.39 |
213.78 |
211.35 |
209.32 |
Plus haut |
215.61 |
214.95 |
211.71 |
211.44 |
Plus bas |
211.39 |
212.55 |
207.69 |
208.78 |
Volume du jour estimé
191 169
Volume moy. 20 séances
174 438
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
36 630 235.62
Volume record 1
2 167 828
Volume record 2
2 116 415
Volume record 3
2 019 732
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 245 238 686
Chiffre d'affaires (USD)
4 174 598 000
CA / Employé (USD)
375 245
Capitalisation flottante (USD)
4 156 297 422
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
211.49
Moyenne mobile 20 jours
218.05
Moyenne mobile 50 jours
217.58
Moyenne mobile 100 jours
222.92
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) +3,84% Ecart cours / (MMA50) +3,61% Ecart cours / (MMA100) +6,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -1,51% | -10,07% | -27,20% | 4,25 Md | | | +0,86% | -1,99% | -2,29% | -0,31% | 67,67 Md | | | -1,32% | +2,36% | +2,13% | +58,34% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +59,48% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -12,72% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +19,63% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -16,31% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +19,06% | 19,47 Md | | | +1,42% | +2,64% | +22,99% | -13,36% | 17,6 Md | | | +1,34% | +7,73% | +64,33% | +124,26% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -21,55% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +10,69% | 14,51 Md | | | +0,49% | +0,75% | +1,75% | +16,50% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -30,74% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +127,36% | 10,75 Md | Moyenne | +0,43% | +1,44% | +15,70% | +21,89% | | Moyenne pondérée par Capi. | +0,49% | +1,45% | +12,21% | +23,85% | |
3b77ca6259502cb16d2120f84c.eTT3m3xOMBeMib5rnxURIVejoAIKUmER79kIHefwNyU.SHKPw0gefV7O-eFGp3IndCDG4WEzZDYkoZNdRNGbaFE9X5nZGCYGc_vD1Q Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
210
|
21 210 |
99 964 |
21:59:59 |
209,8
|
976 |
78 754 |
21:59:59 |
209,9
|
240 |
77 778 |
21:59:58 |
210
|
100 |
77 538 |
21:59:58 |
210
|
100 |
77 438 |
21:59:58 |
209,9
|
100 |
77 338 |
21:59:58 |
209,9
|
100 |
77 238 |
21:59:57 |
210
|
498 |
77 138 |
21:59:56 |
210
|
111 |
76 640 |
21:59:56 |
210
|
343 |
76 529 |
Plus de graphiques
|