Marché Fermé -
Nasdaq
22:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,88
USD
|
-0,61%
|
|
+1,55%
|
+16,50%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
22.66 $
|
22.895 $
|
23.02 $
|
22.88 $
|
Volume |
6 429 |
7 334 |
20 070 |
27 495 |
Variation |
+0,58%
|
+1,04%
|
+0,55%
|
-0,61%
|
Ouverture |
22.50 |
22.60 |
22.85 |
23.02 |
Plus haut |
22.75 |
22.90 |
23.30 |
23.10 |
Plus bas |
22.50 |
22.60 |
22.84 |
22.75 |
Volume du jour estimé
27 495
Volume moy. 20 séances
11 354
Ratio Volume du jour
2.42
Volume moy. 20 séances USD
259 779.52
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 068 370 428
Chiffre d'affaires (USD)
1 891 207 000
CA / Employé (USD)
504 456
Capitalisation flottante (USD)
4 008 831 457
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
22.73
Moyenne mobile 20 jours
22.13
Moyenne mobile 50 jours
21.75
Moyenne mobile 100 jours
21.11
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) -3,28% Ecart cours / (MMA50) -4,94% Ecart cours / (MMA100) -7,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | +1,55% | +16,50% | +50,43% | 4,07 Md | | | +0,18% | +3,49% | +19,04% | +49,73% | 333 Md | | | +0,84% | +4,04% | +16,53% | +41,90% | 304 Md | | | +5,37% | +9,79% | +23,30% | +6,56% | 251 Md | | | -2,04% | -0,26% | +24,08% | +57,52% | 217 Md | | | +6,12% | +13,46% | +26,88% | +9,46% | 180 Md | | | +4,88% | +8,10% | +29,87% | +17,99% | 169 Md | | | -0,74% | -3,37% | +9,60% | +13,99% | 165 Md | | | +0,56% | +3,17% | +7,70% | +10,24% | 149 Md | | | +1,94% | +2,10% | +9,36% | +24,12% | 134 Md | | | +1,51% | -1,51% | -14,57% | -12,86% | 131 Md | | | +3,42% | +4,86% | +30,30% | +4,47% | 122 Md | | | -4,28% | -1,84% | +25,67% | +72,05% | 120 Md | | | +0,16% | +0,74% | -9,52% | -6,53% | 100 Md | | | +0,60% | +0,72% | +13,49% | +19,59% | 94,7 Md | | | -1,02% | +0,14% | +26,46% | +39,53% | 87,74 Md | Moyenne | +1,01% | +1,65% | +15,92% | +24,89% | | Moyenne pondérée par Capi. | +1,27% | +2,09% | +17,14% | +26,41% | |
dc6fbfa068f2e495df7f35a4bd.OSd5zTqehX2qCDnnK5SPvExG8e--YIAzKrR-D4vr8ik.TXcgiEDPtyjOXFXSRvnnzxk8tKroLblqXd48eNGaimZAcBuCdM_WH8RFVg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,88
|
119 |
23 095 |
21:59:57 |
22,78
|
200 |
22 976 |
21:59:51 |
22,75
|
277 |
22 776 |
21:59:40 |
22,75
|
123 |
22 499 |
21:59:40 |
22,77
|
300 |
22 376 |
21:59:24 |
22,78
|
189 |
22 076 |
21:59:24 |
22,78
|
105 |
21 887 |
21:59:14 |
22,78
|
300 |
21 782 |
21:59:03 |
22,78
|
295 |
21 482 |
21:58:44 |
22,78
|
200 |
21 187 |
Plus de graphiques
|