Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,05
MYR
|
-0,65%
|
|
+2,01%
|
-13,35%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
3.1 RM
|
3.08 RM
|
3.07 RM
|
3.07 RM
|
3.05 RM
|
3,05
RM
|
Volume |
1 462 000 |
1 162 100 |
1 374 800 |
1 255 900 |
774 800 |
774 800 |
Variation |
+2,65%
|
-0,65%
|
-0,32%
|
0,00%
|
-0,65%
|
-0,65%
|
Ouverture |
3.03 |
3.10 |
3.05 |
3.06 |
3.09 |
3,09
|
Plus haut |
3.12 |
3.10 |
3.08 |
3.10 |
3.12 |
3,12
|
Plus bas |
3.00 |
3.03 |
3.04 |
3.03 |
3.04 |
3,04
|
Volume moy. 20 séances
1 634 973
Volume moy. 20 séances MYR
4 986 667.65
Volume moy. 20 séances USD
1 052 705.49
Volume record 1
602 137 198
Volume record 2
262 622 098
Volume record 3
112 195 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (MYR)
3 380 288 644
Capitalisation (USD)
713 592 454
Chiffre d'affaires (MYR)
271 744 000
Chiffre d'affaires (USD)
57 366 245
Capitalisation flottante (MYR)
914 392 359
Capitalisation flottante (USD)
193 031 885
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
3.07
Moyenne mobile 20 jours
3.03
Moyenne mobile 50 jours
3.09
Moyenne mobile 100 jours
3.23
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) -0,66% Ecart cours / (MMA50) +1,31% Ecart cours / (MMA100) +5,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | +2,01% | -13,35% | +0,66% | 714 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 85,82 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,07 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,71 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,58 Md | | | +0,95% | -0,11% | +12,66% | +0,99% | 28,12 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,28 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,89 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,17 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,42 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,18 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,77 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,92 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,49 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,43 Md | | | +0,11% | +7,55% | +15,66% | +67,90% | 11,35 Md | Moyenne | +0,37% | +3,38% | +17,01% | +40,17% | | Moyenne pondérée par Capi. | +0,47% | +3,29% | +17,97% | +41,59% | |
Plus de graphiques
|