Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,8
BDT
|
-2,68%
|
|
-5,67%
|
+9,98%
|
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
23.111111 BDT
|
22.933333 BDT
|
23.022222 BDT
|
22.4 BDT
|
21.8 BDT
|
Volume |
3 054 084 |
3 391 006 |
2 874 903 |
232 458 |
1 470 450 |
Variation |
+∞%
|
-0,77%
|
+0,39%
|
-2,70%
|
-2,68%
|
Ouverture |
22.93 |
23.11 |
23.11 |
22.40 |
21.80 |
Plus haut |
23.11 |
23.20 |
23.11 |
22.40 |
21.90 |
Plus bas |
22.84 |
22.93 |
22.93 |
22.40 |
21.80 |
Volume moy. 20 séances
2 052 426
Volume moy. 20 séances BDT
44 742 886.80
Volume moy. 20 séances USD
385 683.68
Volume record 1
26 546 800
Volume record 2
25 217 200
Volume record 3
24 077 676
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
17 878 185 383
Capitalisation (USD)
154 109 958
Chiffre d'affaires (BDT)
11 364 064 324
Chiffre d'affaires (USD)
97 958 234
CA / Employé (BDT)
2 838 887
CA / Employé (USD)
24 471
Capitalisation flottante (BDT)
12 415 106 612
Capitalisation flottante (USD)
107 018 219
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
22.65
Moyenne mobile 20 jours
22.69
Moyenne mobile 50 jours
22.53
Moyenne mobile 100 jours
21.56
Ecart cours / (MMA5) +3,90% Ecart cours / (MMA20) +4,08% Ecart cours / (MMA50) +3,35% Ecart cours / (MMA100) -1,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,68% | -5,67% | +9,98% | +11,48% | 154 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 Md | Moyenne | +0,89% | +1,65% | +2,99% | +7,58% | | Moyenne pondérée par Capi. | +1,91% | +3,88% | +8,73% | +9,88% | |
Plus de graphiques
|