Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,475
USD
|
-1,01%
|
|
-1,67%
|
-14,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.48 $
|
1.495 $
|
1.49 $
|
1.475 $
|
Volume |
7 353 |
27 033 |
35 353 |
21 697 |
Variation |
+0,68%
|
+1,01%
|
-0,33%
|
-1,01%
|
Ouverture |
1.49 |
1.47 |
1.46 |
1.45 |
Plus haut |
1.50 |
1.52 |
1.49 |
1.48 |
Plus bas |
1.46 |
1.47 |
1.42 |
1.45 |
Volume du jour estimé
21 697
Volume moy. 20 séances
31 414
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
46 335.65
Volume record 1
21 465 840
Volume record 2
14 187 180
Volume record 3
4 594 370
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
38 928 664
Chiffre d'affaires (USD)
82 591 110
Capitalisation flottante (USD)
24 937 227
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1.48
Moyenne mobile 20 jours
1.53
Moyenne mobile 50 jours
1.62
Moyenne mobile 100 jours
1.67
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) +3,90% Ecart cours / (MMA50) +9,99% Ecart cours / (MMA100) +13,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | -1,67% | -14,24% | -19,84% | 38,93 M | | | +1,70% | +4,89% | +17,35% | +27,65% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -13,21% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,52% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +10,52% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +42,02% | 21,83 Md | | | +1,07% | +1,20% | -16,09% | -22,10% | 11,95 Md | | | -0,38% | -1,58% | -9,80% | +47,46% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +22,12% | 9,07 Md | | | +1,46% | +1,68% | -24,84% | -23,75% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +989,66% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -6,24% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +23,24% | 4,56 Md | | | +0,41% | +0,41% | +26,98% | -19,67% | 4,51 Md | | | +0,56% | -1,31% | -18,82% | +2,57% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +28,86% | 4,01 Md | Moyenne | +0,89% | +2,54% | +18,83% | +69,49% | | Moyenne pondérée par Capi. | +0,57% | +4,10% | +10,70% | +30,24% | |
e650b91f8e776298dbefa346c7148010.n6r7-yt9PldTwTbg2Lvk88dhHy6WecGrj8sDbQL-Pqk.7eydlE4ycw4KmRvZjPG8nKxSbEHDP5D_9fllOUzJCfrFn8KVHBwPZxWlDg Date | Cours | Volume | Volume du jour |
---|
21:58:50 |
1,475
|
100 |
19 502 |
21:55:46 |
1,46
|
381 |
19 402 |
21:55:46 |
1,45
|
177 |
19 021 |
21:55:46 |
1,45
|
105 |
18 844 |
21:55:46 |
1,46
|
100 |
18 739 |
21:55:46 |
1,46
|
100 |
18 639 |
21:55:41 |
1,471
|
1 000 |
18 539 |
21:12:21 |
1,474
|
200 |
17 539 |
21:06:00 |
1,472
|
800 |
17 339 |
20:22:55 |
1,478
|
200 |
16 539 |
Plus de graphiques
|