Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 086
JPY
|
-0,05%
|
|
+0,72%
|
+2,99%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2090 ¥
|
2102 ¥
|
2087 ¥
|
2086 ¥
|
2 086
¥
|
Volume |
377 700 |
353 700 |
385 700 |
276 100 |
276 100 |
Variation |
+0,92%
|
+0,57%
|
-0,71%
|
-0,05%
|
-0,05%
|
Ouverture |
2,116.00 |
2,095.00 |
2,106.50 |
2,095.00 |
2 095
|
Plus haut |
2,118.00 |
2,106.50 |
2,106.50 |
2,110.00 |
2 110
|
Plus bas |
2,087.00 |
2,070.00 |
2,075.50 |
2,076.00 |
2 076
|
Volume du jour estimé
276 100
Volume moy. 20 séances
503 067
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
1 049 397 762.00
Volume moy. 20 séances USD
6 738 183.03
Volume record 1
8 928 600
Volume record 2
8 265 100
Volume record 3
7 420 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
213 932 752 531
Capitalisation (USD)
1 373 662 204
Chiffre d'affaires (JPY)
175 025 000 000
Chiffre d'affaires (USD)
1 123 835 525
CA / Employé (JPY)
32 672 205
CA / Employé (USD)
209 788
Capitalisation flottante (JPY)
162 188 407 786
Capitalisation flottante (USD)
1 041 411 766
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
2 088.30
Moyenne mobile 20 jours
2 024.53
Moyenne mobile 50 jours
2 006.89
Moyenne mobile 100 jours
2 026.52
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) -2,95% Ecart cours / (MMA50) -3,79% Ecart cours / (MMA100) -2,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | +0,72% | +2,99% | +19,75% | 1,37 Md | | | +1,95% | +5,72% | +10,51% | +25,89% | 155 Md | | | +1,46% | +7,79% | +28,26% | +49,88% | 138 Md | | | +0,87% | +5,71% | +38,39% | +95,40% | 133 Md | | | +2,61% | +8,63% | +18,76% | +38,18% | 66,08 Md | | | +0,45% | +4,02% | +3,04% | +17,65% | 39,33 Md | | | +0,27% | +6,26% | +103,91% | +541,81% | 36,66 Md | | | -0,49% | +0,13% | +5,39% | -2,41% | 31,81 Md | | | -1,13% | +0,17% | -12,88% | -2,61% | 30,84 Md | | | +3,08% | +8,66% | +10,10% | +21,77% | 28,31 Md | | | -1,24% | +3,07% | +1,75% | +4,93% | 25,88 Md | | | +2,82% | -1,41% | +25,58% | +2,92% | 25,68 Md | | | -2,39% | +3,62% | -18,75% | -9,21% | 24,25 Md | | | -0,14% | +7,03% | +0,86% | +10,21% | 23,59 Md | | | +3,24% | +9,73% | +24,41% | +51,04% | 21,97 Md | | | +1,61% | +4,86% | +31,02% | +25,37% | 15,47 Md | Moyenne | +0,93% | +3,92% | +17,08% | +55,66% | | Moyenne pondérée par Capi. | +1,36% | +5,14% | +21,51% | +61,31% | |
94754.JMHkG8tqghbKJbu_2UXceIZnrtZCgCa-qrSm4MMdtfY.YPmpYrE6ty6-U_TVkSKLMO0w5JISy1fGneDBmogvjcIU7KNVmF_LeZ0WyA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 086
|
43 600 |
275 800 |
07:59:59 |
2 084
|
200 |
232 200 |
07:59:48 |
2 085
|
100 |
232 000 |
07:59:41 |
2 085
|
100 |
231 900 |
07:59:41 |
2 084
|
200 |
231 800 |
07:59:36 |
2 084
|
200 |
231 600 |
07:59:34 |
2 084
|
100 |
231 400 |
07:59:27 |
2 084
|
100 |
231 300 |
07:59:27 |
2 083
|
100 |
231 200 |
07:59:25 |
2 083
|
200 |
231 100 |
Plus de graphiques
|