Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,22
USD
|
-1,25%
|
|
+2,89%
|
-5,20%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
14.04 $
|
13.82 $
|
14.4 $
|
14.26 $
|
Volume |
198 391 |
217 754 |
179 883 |
157 609 |
Variation |
-0,78%
|
-1,57%
|
+4,20%
|
-0,97%
|
Ouverture |
14.22 |
14.00 |
14.06 |
14.56 |
Plus haut |
14.68 |
14.15 |
14.70 |
14.60 |
Plus bas |
13.92 |
13.78 |
13.89 |
14.18 |
Volume du jour estimé
157 609
Volume moy. 20 séances
330 738
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
4 703 094.36
Volume record 1
9 466 033
Volume record 2
7 930 960
Volume record 3
3 245 234
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
486 580 960
Chiffre d'affaires (USD)
82 713 000
CA / Employé (USD)
413 565
Capitalisation flottante (USD)
431 351 324
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
14.13
Moyenne mobile 20 jours
14.01
Moyenne mobile 50 jours
15.48
Moyenne mobile 100 jours
15.57
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) -1,45% Ecart cours / (MMA50) +8,88% Ecart cours / (MMA100) +9,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | +2,89% | -5,20% | +8,88% | 487 M | | | -0,49% | +0,62% | -1,65% | +15,64% | 103 Md | | | +3,78% | +5,27% | +6,75% | +17,43% | 101 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 23,07 Md | | | +2,55% | +6,38% | -12,60% | -16,95% | 22,23 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,05 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,18 Md | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,94 Md | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,07 Md | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,35 Md | | | -0,88% | +10,02% | +307,09% | +260,76% | 8,35 Md | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 Md | | | +4,43% | +3,40% | -23,67% | -30,03% | 8,36 Md | | | -0,07% | +1,26% | +0,47% | +37,89% | 7,73 Md | | | -5,63% | +5,86% | -53,58% | -70,45% | 7,75 Md | | | +1,32% | +7,48% | +2,79% | +37,22% | 7,02 Md | Moyenne | +0,21% | +4,89% | +13,74% | +16,37% | | Moyenne pondérée par Capi. | +1,11% | +3,90% | +5,11% | +11,26% | |
92962bda1ff0e3821e75f188be9629.Pb2riZCf1ooBMFmFFnhDr4_y0QU5SdC0ocr2e2s1Kls.SvPM68bYm9tlBW3PcTJ1zu2VkmJtAubm4v2USjJFWDAQyMno0dKmxWRJbQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,22
|
298 |
107 325 |
22:00:00 |
14,26
|
24 323 |
107 027 |
21:59:59 |
14,24
|
100 |
82 704 |
21:59:59 |
14,24
|
100 |
82 604 |
21:59:59 |
14,25
|
720 |
82 504 |
21:59:59 |
14,25
|
800 |
81 784 |
21:59:59 |
14,25
|
100 |
80 984 |
21:59:54 |
14,22
|
100 |
80 884 |
21:59:53 |
14,22
|
100 |
80 784 |
21:59:51 |
14,23
|
100 |
80 684 |
Plus de graphiques
|