Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,11
USD
|
-1,04%
|
|
+4,02%
|
+12,38%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
39.19 $
|
38.78 $
|
40.53 $
|
40.11 $
|
Volume |
1 044 337 |
861 810 |
1 851 142 |
1 380 864 |
Variation |
-0,43%
|
-1,05%
|
+4,51%
|
-1,04%
|
Ouverture |
39.42 |
38.85 |
38.65 |
40.68 |
Plus haut |
39.62 |
38.96 |
40.88 |
40.79 |
Plus bas |
38.76 |
38.52 |
38.65 |
39.73 |
Volume du jour estimé
1 380 864
Volume moy. 20 séances
1 731 137
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
69 435 905.07
Volume record 1
34 530 210
Volume record 2
32 652 680
Volume record 3
31 929 330
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
3 781 243 067
Chiffre d'affaires (USD)
5 153 237 000
CA / Employé (USD)
264 812
Capitalisation flottante (USD)
2 539 661 151
Capital Moyen Quotidien Echangé
1.84%
Moyenne mobile 5 jours
39.59
Moyenne mobile 20 jours
39.46
Moyenne mobile 50 jours
41.54
Moyenne mobile 100 jours
39.86
Ecart cours / (MMA5) -1,29% Ecart cours / (MMA20) -1,62% Ecart cours / (MMA50) +3,57% Ecart cours / (MMA100) -0,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,04% | +4,02% | +12,38% | +48,23% | 3,78 Md | | | -3,24% | -1,75% | +11,26% | +40,79% | 151 Md | | | +1,04% | -0,85% | +19,52% | +30,28% | 80,65 Md | | | -1,91% | -2,03% | -5,30% | +22,80% | 44,8 Md | | | -0,68% | -3,08% | -15,88% | -42,10% | 44,23 Md | | | -0,36% | +2,78% | +1,52% | +19,63% | 26,43 Md | | | -0,86% | -0,15% | +11,38% | +34,15% | 13,71 Md | | | -0,75% | +2,90% | -6,01% | -5,19% | 11,76 Md | | | +2,32% | +1,66% | +11,33% | +0,42% | 9,19 Md | | | -0,47% | +2,41% | +1,63% | +121,35% | 7,97 Md | | | +1,86% | -0,81% | -2,16% | +32,00% | 7,13 Md | | | +2,71% | +9,19% | +42,13% | +432,67% | 6,23 Md | | | +0,30% | -0,17% | -18,40% | -55,40% | 5,12 Md | | | +1,80% | +10,26% | +17,34% | +85,44% | 4,81 Md | | | +0,82% | -5,61% | -28,68% | -13,66% | 4,14 Md | | | +0,11% | +11,67% | +20,18% | +20,75% | 3,25 Md | Moyenne | +0,10% | +2,65% | +4,52% | +48,26% | | Moyenne pondérée par Capi. | -1,16% | +0,11% | +6,62% | +30,41% | |
c408b047cc776524b38b3.FM5UPcrMr2Vnlru-tXYOFAKlngtEip8vXDxd270f2ek.Q6I4a5OClzoD8YzW1z1fTWWdrkcQvKhlHXcXrtdqvsRLpyZL86ruHR6n4g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
40,11
|
175 777 |
1 008 093 |
21:59:59 |
40,12
|
100 |
832 316 |
21:59:59 |
40,09
|
200 |
832 216 |
21:59:59 |
40,11
|
400 |
832 016 |
21:59:59 |
40,09
|
100 |
831 616 |
21:59:59 |
40,09
|
100 |
831 516 |
21:59:59 |
40,1
|
100 |
831 416 |
21:59:59 |
40,1
|
100 |
831 316 |
21:59:59 |
40,1
|
200 |
831 216 |
21:59:59 |
40,1
|
100 |
831 016 |
Plus de graphiques
|