Temps réel estimé
Cboe BZX
17:16:06 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,975
USD
|
-3,66%
|
|
-6,94%
|
-52,48%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.2 $
|
2.26 $
|
2.16 $
|
2.05 $
|
2,005
$
|
Volume |
67 085 |
63 100 |
76 817 |
265 947 |
125 020 |
Variation |
+1,85%
|
+2,73%
|
-4,42%
|
-5,09%
|
-3,66%
|
Ouverture |
2.20 |
2.25 |
2.26 |
2.18 |
2,09
|
Plus haut |
2.24 |
2.29 |
2.31 |
2.34 |
2,09
|
Plus bas |
2.16 |
2.24 |
2.15 |
2.04 |
1,895
|
Volume du jour estimé
533 552
Volume moy. 20 séances
126 294
Ratio Volume du jour
4.22
Volume moy. 20 séances USD
249 430.65
Volume record 1
4 906 718
Volume record 2
3 356 967
Volume record 3
2 661 213
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
57 108 582
Chiffre d'affaires (USD)
297 852 000
CA / Employé (USD)
280 728
Capitalisation flottante (USD)
46 894 514
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
2.17
Moyenne mobile 20 jours
2.48
Moyenne mobile 50 jours
2.72
Moyenne mobile 100 jours
3.49
Ecart cours / (MMA5) +9,67% Ecart cours / (MMA20) +25,36% Ecart cours / (MMA50) +37,53% Ecart cours / (MMA100) +76,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,66% | -6,94% | -52,48% | -44,63% | 57,11 M | | | +0,83% | +0,67% | +9,70% | +22,00% | 315 Md | | | -0,49% | -3,49% | +20,99% | +38,37% | 210 Md | | | +1,11% | -3,20% | -1,86% | +56,27% | 141 Md | | | -1,48% | -2,51% | +8,46% | +30,42% | 55,7 Md | | | -2,39% | -6,80% | +2,12% | +43,00% | 30,86 Md | | | +1,08% | -3,71% | -1,25% | +55,39% | 28,19 Md | | | +2,70% | -0,43% | +21,02% | +36,13% | 19,08 Md | | | +9,44% | -11,84% | +73,13% | +233,37% | 18,15 Md | | | -0,47% | -0,94% | -1,54% | +41,48% | 14,48 Md | | | +1,64% | -0,12% | +11,17% | +28,62% | 14,31 Md | | | -0,80% | -1,38% | +24,86% | +32,40% | 12,73 Md | | | +0,07% | -0,12% | -10,57% | +11,55% | 12,4 Md | | | +1,41% | +1,24% | -2,34% | +19,83% | 11,73 Md | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,49 Md | | | -11,01% | -10,00% | -18,77% | -41,85% | 10,64 Md | Moyenne | -0,02% | -3,56% | +4,17% | +34,60% | | Moyenne pondérée par Capi. | +0,37% | -3,14% | +10,32% | +37,18% | |
2e6cb1.BWCbp1e0BZxjHRSp_PZnlqOliH5SeyICpzYdpkjIcHk.Rwno9j7yX_kaZ2yEi6k1-cCIzhs4K0xF7wF8yjmAFzVAFPr4Dsxd9gV4WQ Date | Cours | Volume | Volume du jour |
---|
17:00:33 |
2,005
|
100 |
105 993 |
17:00:03 |
2,01
|
100 |
105 893 |
17:00:03 |
2,01
|
100 |
105 793 |
17:00:03 |
2,01
|
100 |
105 693 |
17:00:03 |
2,01
|
100 |
105 593 |
17:00:03 |
2,01
|
100 |
105 493 |
17:00:03 |
2,01
|
100 |
105 393 |
17:00:03 |
2,01
|
956 |
105 293 |
17:00:03 |
2,011
|
956 |
104 337 |
17:00:03 |
2,011
|
111 |
103 381 |
Plus de graphiques
|