Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 368
JPY
|
+0,08%
|
|
+0,13%
|
+1,63%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2378 ¥
|
2370 ¥
|
2367 ¥
|
2366 ¥
|
2 368
¥
|
Volume |
3 600 |
4 200 |
4 400 |
4 200 |
3 000 |
Variation |
+0,55%
|
-0,34%
|
-0,13%
|
-0,04%
|
+0,08%
|
Ouverture |
2,390.00 |
2,361.00 |
2,375.00 |
2,371.00 |
2 382
|
Plus haut |
2,390.00 |
2,377.00 |
2,381.00 |
2,379.00 |
2 382
|
Plus bas |
2,370.00 |
2,361.00 |
2,356.00 |
2,361.00 |
2 361
|
Volume du jour estimé
3 000
Volume moy. 20 séances
6 158
Ratio Volume du jour
0.49
Volume moy. 20 séances JPY
14 582 144.00
Volume moy. 20 séances USD
94 229.81
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
32 996 916 589
Capitalisation (USD)
213 226 075
Chiffre d'affaires (JPY)
33 743 000 000
Chiffre d'affaires (USD)
218 047 266
CA / Employé (JPY)
64 518 164
CA / Employé (USD)
416 916
Capitalisation flottante (JPY)
18 068 283 411
Capitalisation flottante (USD)
116 757 247
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
2 369.20
Moyenne mobile 20 jours
2 370.85
Moyenne mobile 50 jours
2 400.62
Moyenne mobile 100 jours
2 374.79
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) +0,12% Ecart cours / (MMA50) +1,38% Ecart cours / (MMA100) +0,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +0,13% | +1,63% | +7,64% | 213 M | | | -0,05% | -0,78% | +13,85% | +18,18% | 482 Md | | | -1,63% | -1,81% | +18,97% | +10,82% | 39,25 Md | | | +0,11% | +1,81% | +3,88% | +2,04% | 37,83 Md | | | -0,40% | -1,03% | +20,94% | +26,61% | 34,82 Md | | | -1,00% | -2,17% | +10,78% | -7,54% | 29,67 Md | | | +0,36% | -2,22% | +4,41% | +11,96% | 27,43 Md | | | +1,72% | +3,48% | -14,38% | -16,78% | 25,55 Md | | | -0,56% | -0,48% | +15,25% | +11,81% | 18,64 Md | | | +0,55% | +0,37% | +4,44% | +15,72% | 18,09 Md | | | 0,00% | +6,09% | +8,93% | -5,79% | 15,06 Md | | | +0,95% | +5,10% | +21,23% | +37,01% | 13,53 Md | | | -0,04% | +0,40% | +7,25% | -5,51% | 12,17 Md | | | +0,05% | +0,34% | -9,52% | +3,02% | 12,02 Md | | | +2,32% | +4,11% | +4,15% | +20,90% | 11,21 Md | | | +0,37% | -0,18% | +1,86% | -4,36% | 8,88 Md | Moyenne | +0,24% | +1,05% | +7,10% | +7,86% | | Moyenne pondérée par Capi. | +0,55% | -0,16% | +11,69% | +13,93% | |
47.gb3a0W0Ma6G_irf0bT83e_jonjNb5l5e_bFgsMs94ok.2fCfpBV9RsLz-8K-QFlbAcjbpwMepQ4Uu8U3575K1qS5iLf8ImITzN7Q_g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 368
|
700 |
3 000 |
07:52:26 |
2 364
|
100 |
2 300 |
06:38:25 |
2 370
|
100 |
2 200 |
06:11:15 |
2 361
|
100 |
2 100 |
05:56:45 |
2 364
|
100 |
2 000 |
05:31:15 |
2 370
|
100 |
1 900 |
05:31:15 |
2 370
|
100 |
1 800 |
03:36:29 |
2 363
|
100 |
1 700 |
03:35:16 |
2 361
|
200 |
1 600 |
Plus de graphiques
|